rateseries


1

{"Bitcoin":[{"x":null,"y":"100000.0"},{"x":"2022-08-02T18:33:40.000000Z","y":"1.0"},{"x":"2022-08-02T18:42:40.000000Z","y":"1.0"},{"x":"2022-08-02T18:44:25.000000Z","y":"1.0"},{"x":"2022-08-02T18:45:26.000000Z","y":"1.0"},{"x":"2022-08-02T18:46:27.000000Z","y":"1.0"},{"x":"2022-08-02T18:47:27.000000Z","y":"1.0"},{"x":"2022-08-02T18:48:28.000000Z","y":"1.0"},{"x":"2022-08-02T18:49:29.000000Z","y":"1.0"},{"x":"2022-08-02T18:50:29.000000Z","y":"1.0"},{"x":"2022-08-02T18:51:30.000000Z","y":"1.0"},{"x":"2022-08-02T18:52:31.000000Z","y":"1.0"},{"x":"2022-08-02T18:53:32.000000Z","y":"1.0"},{"x":"2022-08-02T18:54:32.000000Z","y":"1.0"},{"x":"2022-08-02T18:55:33.000000Z","y":"1.0"},{"x":"2022-08-02T18:56:34.000000Z","y":"1.0"},{"x":"2022-08-02T18:57:35.000000Z","y":"1.0"},{"x":"2022-08-02T18:58:35.000000Z","y":"1.0"},{"x":"2022-08-02T18:59:36.000000Z","y":"1.0"},{"x":"2022-08-02T19:00:37.000000Z","y":"1.0"},{"x":"2022-08-02T19:01:37.000000Z","y":"1.0"},{"x":"2022-08-02T19:02:38.000000Z","y":"1.0"},{"x":"2022-08-02T19:03:39.000000Z","y":"1.0"},{"x":"2022-08-02T19:04:40.000000Z","y":"1.0"},{"x":"2022-08-02T19:05:40.000000Z","y":"1.0"},{"x":"2022-08-02T19:06:41.000000Z","y":"1.0"},{"x":"2022-08-02T19:07:42.000000Z","y":"1.0"},{"x":"2022-08-02T19:08:42.000000Z","y":"1.0"},{"x":"2022-08-02T19:09:43.000000Z","y":"1.0"},{"x":"2022-08-02T19:10:44.000000Z","y":"1.0"},{"x":"2022-08-02T19:11:45.000000Z","y":"1.0"},{"x":"2022-08-02T19:12:45.000000Z","y":"1.0"},{"x":"2022-08-02T19:13:46.000000Z","y":"1.0"},{"x":"2022-08-02T19:14:47.000000Z","y":"1.0"},{"x":"2022-08-02T19:15:48.000000Z","y":"1.0"},{"x":"2022-08-02T19:16:48.000000Z","y":"1.0"},{"x":"2022-08-02T19:17:49.000000Z","y":"1.0"},{"x":"2022-08-02T19:18:50.000000Z","y":"1.0"},{"x":"2022-08-02T19:19:51.000000Z","y":"1.0"},{"x":"2022-08-02T19:21:51.000000Z","y":"1.0"},{"x":"2022-08-02T19:22:52.000000Z","y":"1.0"},{"x":"2022-08-02T19:23:53.000000Z","y":"1.0"},{"x":"2022-08-02T19:24:54.000000Z","y":"1.0"},{"x":"2022-08-02T19:25:54.000000Z","y":"1.0"},{"x":"2022-08-02T19:26:55.000000Z","y":"1.0"},{"x":"2022-08-02T19:27:56.000000Z","y":"1.0"},{"x":"2022-08-02T19:28:56.000000Z","y":"1.0"},{"x":"2022-08-02T19:29:57.000000Z","y":"1.0"},{"x":"2022-08-02T19:30:58.000000Z","y":"1.0"},{"x":"2022-08-02T19:31:59.000000Z","y":"1.0"},{"x":"2022-08-02T19:32:59.000000Z","y":"1.0"},{"x":"2022-08-02T19:34:00.000000Z","y":"1.0"},{"x":"2022-08-02T19:35:01.000000Z","y":"1.0"},{"x":"2022-08-02T19:36:01.000000Z","y":"1.0"},{"x":"2022-08-02T19:37:02.000000Z","y":"1.0"},{"x":"2022-08-02T19:38:04.000000Z","y":"1.0"},{"x":"2022-08-02T19:39:05.000000Z","y":"1.0"},{"x":"2022-08-02T19:40:07.000000Z","y":"1.0"},{"x":"2022-08-02T19:41:08.000000Z","y":"1.0"}],"US Dollar":[{"x":"2022-08-02T18:33:40.000000Z","y":"23194.505"},{"x":"2022-08-02T18:33:40.000000Z","y":"3066061.58"},{"x":"2022-08-02T18:33:41.000000Z","y":"23194.505"},{"x":"2022-08-02T18:42:40.000000Z","y":"23174.742"},{"x":"2022-08-02T18:42:40.000000Z","y":"3063494.298"},{"x":"2022-08-02T18:42:40.000000Z","y":"23174.742"},{"x":"2022-08-02T18:44:25.000000Z","y":"23175.674"},{"x":"2022-08-02T18:44:25.000000Z","y":"3063617.48"},{"x":"2022-08-02T18:44:25.000000Z","y":"23175.674"},{"x":"2022-08-02T18:45:26.000000Z","y":"23176.024"},{"x":"2022-08-02T18:45:26.000000Z","y":"3063663.701"},{"x":"2022-08-02T18:45:26.000000Z","y":"23176.024"},{"x":"2022-08-02T18:46:27.000000Z","y":"23176.392"},{"x":"2022-08-02T18:46:27.000000Z","y":"3063712.309"},{"x":"2022-08-02T18:46:27.000000Z","y":"23176.392"},{"x":"2022-08-02T18:47:27.000000Z","y":"23177.241"},{"x":"2022-08-02T18:47:27.000000Z","y":"3063779.119"},{"x":"2022-08-02T18:47:27.000000Z","y":"23177.241"},{"x":"2022-08-02T18:48:28.000000Z","y":"23177.685"},{"x":"2022-08-02T18:48:28.000000Z","y":"3063837.727"},{"x":"2022-08-02T18:48:28.000000Z","y":"23177.685"},{"x":"2022-08-02T18:49:29.000000Z","y":"23177.816"},{"x":"2022-08-02T18:49:29.000000Z","y":"3063855.138"},{"x":"2022-08-02T18:49:29.000000Z","y":"23177.816"},{"x":"2022-08-02T18:50:30.000000Z","y":"23174.363"},{"x":"2022-08-02T18:50:30.000000Z","y":"3063398.596"},{"x":"2022-08-02T18:50:30.000000Z","y":"23174.363"},{"x":"2022-08-02T18:51:30.000000Z","y":"23128.683"},{"x":"2022-08-02T18:51:30.000000Z","y":"3057482.864"},{"x":"2022-08-02T18:51:30.000000Z","y":"23128.683"},{"x":"2022-08-02T18:52:31.000000Z","y":"23128.683"},{"x":"2022-08-02T18:52:31.000000Z","y":"3057482.864"},{"x":"2022-08-02T18:52:31.000000Z","y":"23128.683"},{"x":"2022-08-02T18:53:32.000000Z","y":"23127.62"},{"x":"2022-08-02T18:53:32.000000Z","y":"3057342.274"},{"x":"2022-08-02T18:53:32.000000Z","y":"23127.62"},{"x":"2022-08-02T18:54:32.000000Z","y":"23120.094"},{"x":"2022-08-02T18:54:32.000000Z","y":"3056347.369"},{"x":"2022-08-02T18:54:32.000000Z","y":"23120.094"},{"x":"2022-08-02T18:55:33.000000Z","y":"23102.018"},{"x":"2022-08-02T18:55:33.000000Z","y":"3053957.834"},{"x":"2022-08-02T18:55:33.000000Z","y":"23102.018"},{"x":"2022-08-02T18:56:34.000000Z","y":"23102.018"},{"x":"2022-08-02T18:56:34.000000Z","y":"3053957.834"},{"x":"2022-08-02T18:56:34.000000Z","y":"23102.018"},{"x":"2022-08-02T18:57:35.000000Z","y":"23098.753"},{"x":"2022-08-02T18:57:35.000000Z","y":"3053570.879"},{"x":"2022-08-02T18:57:35.000000Z","y":"23098.753"},{"x":"2022-08-02T18:58:35.000000Z","y":"23098.753"},{"x":"2022-08-02T18:58:35.000000Z","y":"3053570.879"},{"x":"2022-08-02T18:58:35.000000Z","y":"23098.753"},{"x":"2022-08-02T18:59:36.000000Z","y":"23092.897"},{"x":"2022-08-02T18:59:36.000000Z","y":"3052796.74"},{"x":"2022-08-02T18:59:36.000000Z","y":"23092.897"},{"x":"2022-08-02T19:00:37.000000Z","y":"23088.675"},{"x":"2022-08-02T19:00:37.000000Z","y":"3052238.609"},{"x":"2022-08-02T19:00:37.000000Z","y":"23088.675"},{"x":"2022-08-02T19:01:38.000000Z","y":"23080.257"},{"x":"2022-08-02T19:01:38.000000Z","y":"3051185.813"},{"x":"2022-08-02T19:01:38.000000Z","y":"23080.257"},{"x":"2022-08-02T19:02:38.000000Z","y":"23080.257"},{"x":"2022-08-02T19:02:38.000000Z","y":"3051185.813"},{"x":"2022-08-02T19:02:38.000000Z","y":"23080.257"},{"x":"2022-08-02T19:03:39.000000Z","y":"23076.872"},{"x":"2022-08-02T19:03:39.000000Z","y":"3050738.396"},{"x":"2022-08-02T19:03:39.000000Z","y":"23076.872"},{"x":"2022-08-02T19:04:40.000000Z","y":"23070.022"},{"x":"2022-08-02T19:04:40.000000Z","y":"3049832.816"},{"x":"2022-08-02T19:04:40.000000Z","y":"23070.022"},{"x":"2022-08-02T19:05:40.000000Z","y":"23070.022"},{"x":"2022-08-02T19:05:40.000000Z","y":"3049832.816"},{"x":"2022-08-02T19:05:40.000000Z","y":"23070.022"},{"x":"2022-08-02T19:06:41.000000Z","y":"23058.488"},{"x":"2022-08-02T19:06:41.000000Z","y":"3048127.009"},{"x":"2022-08-02T19:06:41.000000Z","y":"23058.488"},{"x":"2022-08-02T19:07:42.000000Z","y":"23055.621"},{"x":"2022-08-02T19:07:42.000000Z","y":"3047748.021"},{"x":"2022-08-02T19:07:42.000000Z","y":"23055.621"},{"x":"2022-08-02T19:08:43.000000Z","y":"23054.624"},{"x":"2022-08-02T19:08:43.000000Z","y":"3047616.188"},{"x":"2022-08-02T19:08:43.000000Z","y":"23054.624"},{"x":"2022-08-02T19:09:43.000000Z","y":"23052.336"},{"x":"2022-08-02T19:09:43.000000Z","y":"3047313.823"},{"x":"2022-08-02T19:09:43.000000Z","y":"23052.336"},{"x":"2022-08-02T19:10:44.000000Z","y":"23052.336"},{"x":"2022-08-02T19:10:44.000000Z","y":"3047313.823"},{"x":"2022-08-02T19:10:44.000000Z","y":"23052.336"},{"x":"2022-08-02T19:11:45.000000Z","y":"23050.318"},{"x":"2022-08-02T19:11:45.000000Z","y":"3047047.06"},{"x":"2022-08-02T19:11:45.000000Z","y":"23050.318"},{"x":"2022-08-02T19:12:45.000000Z","y":"23050.318"},{"x":"2022-08-02T19:12:45.000000Z","y":"3047047.06"},{"x":"2022-08-02T19:12:46.000000Z","y":"23050.318"},{"x":"2022-08-02T19:13:46.000000Z","y":"23048.972"},{"x":"2022-08-02T19:13:46.000000Z","y":"3046869.086"},{"x":"2022-08-02T19:13:46.000000Z","y":"23048.972"},{"x":"2022-08-02T19:14:47.000000Z","y":"23047.422"},{"x":"2022-08-02T19:14:47.000000Z","y":"3046664.117"},{"x":"2022-08-02T19:14:47.000000Z","y":"23047.422"},{"x":"2022-08-02T19:15:48.000000Z","y":"22920.157"},{"x":"2022-08-02T19:15:48.000000Z","y":"3029840.812"},{"x":"2022-08-02T19:15:48.000000Z","y":"22920.157"},{"x":"2022-08-02T19:16:48.000000Z","y":"22920.157"},{"x":"2022-08-02T19:16:48.000000Z","y":"3029840.812"},{"x":"2022-08-02T19:16:48.000000Z","y":"22920.157"},{"x":"2022-08-02T19:17:49.000000Z","y":"22921.491"},{"x":"2022-08-02T19:17:49.000000Z","y":"3029779.121"},{"x":"2022-08-02T19:17:49.000000Z","y":"22921.491"},{"x":"2022-08-02T19:18:50.000000Z","y":"22933.104"},{"x":"2022-08-02T19:18:50.000000Z","y":"3031314.19"},{"x":"2022-08-02T19:18:50.000000Z","y":"22933.104"},{"x":"2022-08-02T19:19:51.000000Z","y":"22930.305"},{"x":"2022-08-02T19:19:51.000000Z","y":"3030944.23"},{"x":"2022-08-02T19:19:51.000000Z","y":"22930.305"},{"x":"2022-08-02T19:21:51.000000Z","y":"22938.264"},{"x":"2022-08-02T19:21:51.000000Z","y":"3032263.542"},{"x":"2022-08-02T19:21:51.000000Z","y":"22938.264"},{"x":"2022-08-02T19:22:52.000000Z","y":"22942.407"},{"x":"2022-08-02T19:22:52.000000Z","y":"3032811.263"},{"x":"2022-08-02T19:22:52.000000Z","y":"22942.407"},{"x":"2022-08-02T19:23:53.000000Z","y":"22942.407"},{"x":"2022-08-02T19:23:53.000000Z","y":"3032811.263"},{"x":"2022-08-02T19:23:53.000000Z","y":"22942.407"},{"x":"2022-08-02T19:24:54.000000Z","y":"22946.138"},{"x":"2022-08-02T19:24:54.000000Z","y":"3033304.489"},{"x":"2022-08-02T19:24:54.000000Z","y":"22946.138"},{"x":"2022-08-02T19:25:54.000000Z","y":"22952.132"},{"x":"2022-08-02T19:25:54.000000Z","y":"3034096.804"},{"x":"2022-08-02T19:25:54.000000Z","y":"22952.132"},{"x":"2022-08-02T19:26:55.000000Z","y":"22959.923"},{"x":"2022-08-02T19:26:55.000000Z","y":"3035382.208"},{"x":"2022-08-02T19:26:55.000000Z","y":"22959.923"},{"x":"2022-08-02T19:27:56.000000Z","y":"22960.582"},{"x":"2022-08-02T19:27:56.000000Z","y":"3035469.257"},{"x":"2022-08-02T19:27:56.000000Z","y":"22960.582"},{"x":"2022-08-02T19:28:57.000000Z","y":"22960.582"},{"x":"2022-08-02T19:28:57.000000Z","y":"3035469.257"},{"x":"2022-08-02T19:28:57.000000Z","y":"22960.582"},{"x":"2022-08-02T19:29:57.000000Z","y":"22966.133"},{"x":"2022-08-02T19:29:57.000000Z","y":"3036203.102"},{"x":"2022-08-02T19:29:57.000000Z","y":"22966.133"},{"x":"2022-08-02T19:30:58.000000Z","y":"22976.124"},{"x":"2022-08-02T19:30:58.000000Z","y":"3037524.064"},{"x":"2022-08-02T19:30:58.000000Z","y":"22976.124"},{"x":"2022-08-02T19:31:59.000000Z","y":"22976.235"},{"x":"2022-08-02T19:31:59.000000Z","y":"3037745.883"},{"x":"2022-08-02T19:31:59.000000Z","y":"22976.235"},{"x":"2022-08-02T19:32:59.000000Z","y":"22976.041"},{"x":"2022-08-02T19:32:59.000000Z","y":"3037720.319"},{"x":"2022-08-02T19:32:59.000000Z","y":"22976.041"},{"x":"2022-08-02T19:34:00.000000Z","y":"22973.338"},{"x":"2022-08-02T19:34:00.000000Z","y":"3037362.915"},{"x":"2022-08-02T19:34:00.000000Z","y":"22973.338"},{"x":"2022-08-02T19:35:01.000000Z","y":"22971.407"},{"x":"2022-08-02T19:35:01.000000Z","y":"3037107.517"},{"x":"2022-08-02T19:35:01.000000Z","y":"22971.407"},{"x":"2022-08-02T19:36:02.000000Z","y":"22973.287"},{"x":"2022-08-02T19:36:02.000000Z","y":"3037356.183"},{"x":"2022-08-02T19:36:02.000000Z","y":"22973.287"},{"x":"2022-08-02T19:37:03.000000Z","y":"22973.061"},{"x":"2022-08-02T19:37:03.000000Z","y":"3037147.795"},{"x":"2022-08-02T19:37:03.000000Z","y":"22973.061"},{"x":"2022-08-02T19:38:04.000000Z","y":"22973.967"},{"x":"2022-08-02T19:38:04.000000Z","y":"3037267.555"},{"x":"2022-08-02T19:38:04.000000Z","y":"22973.967"},{"x":"2022-08-02T19:39:05.000000Z","y":"22978.964"},{"x":"2022-08-02T19:39:05.000000Z","y":"3037928.173"},{"x":"2022-08-02T19:39:06.000000Z","y":"22978.964"},{"x":"2022-08-02T19:40:07.000000Z","y":"22979.975"},{"x":"2022-08-02T19:40:07.000000Z","y":"3038061.911"},{"x":"2022-08-02T19:40:07.000000Z","y":"22979.975"},{"x":"2022-08-02T19:41:08.000000Z","y":"22981.181"},{"x":"2022-08-02T19:41:08.000000Z","y":"3038221.33"},{"x":"2022-08-02T19:41:08.000000Z","y":"22981.181"}],"Ether":[{"x":"2022-08-02T18:33:40.000000Z","y":"14.002"},{"x":"2022-08-02T18:42:40.000000Z","y":"14.012"},{"x":"2022-08-02T18:44:25.000000Z","y":"14.012"},{"x":"2022-08-02T18:45:26.000000Z","y":"13.995"},{"x":"2022-08-02T18:46:27.000000Z","y":"13.995"},{"x":"2022-08-02T18:47:27.000000Z","y":"13.993"},{"x":"2022-08-02T18:48:28.000000Z","y":"13.993"},{"x":"2022-08-02T18:49:29.000000Z","y":"13.993"},{"x":"2022-08-02T18:50:29.000000Z","y":"13.992"},{"x":"2022-08-02T18:51:30.000000Z","y":"13.996"},{"x":"2022-08-02T18:52:31.000000Z","y":"13.996"},{"x":"2022-08-02T18:53:32.000000Z","y":"14.001"},{"x":"2022-08-02T18:54:32.000000Z","y":"14.0"},{"x":"2022-08-02T18:55:33.000000Z","y":"14.007"},{"x":"2022-08-02T18:56:34.000000Z","y":"14.007"},{"x":"2022-08-02T18:57:35.000000Z","y":"14.014"},{"x":"2022-08-02T18:58:35.000000Z","y":"14.014"},{"x":"2022-08-02T18:59:36.000000Z","y":"14.015"},{"x":"2022-08-02T19:00:37.000000Z","y":"14.015"},{"x":"2022-08-02T19:01:37.000000Z","y":"14.031"},{"x":"2022-08-02T19:02:38.000000Z","y":"14.031"},{"x":"2022-08-02T19:03:39.000000Z","y":"14.035"},{"x":"2022-08-02T19:04:40.000000Z","y":"14.04"},{"x":"2022-08-02T19:05:40.000000Z","y":"14.04"},{"x":"2022-08-02T19:06:41.000000Z","y":"14.052"},{"x":"2022-08-02T19:07:42.000000Z","y":"14.064"},{"x":"2022-08-02T19:08:42.000000Z","y":"14.069"},{"x":"2022-08-02T19:09:43.000000Z","y":"14.078"},{"x":"2022-08-02T19:10:44.000000Z","y":"14.078"},{"x":"2022-08-02T19:11:45.000000Z","y":"14.084"},{"x":"2022-08-02T19:12:45.000000Z","y":"14.084"},{"x":"2022-08-02T19:13:46.000000Z","y":"14.078"},{"x":"2022-08-02T19:14:47.000000Z","y":"14.088"},{"x":"2022-08-02T19:15:48.000000Z","y":"14.096"},{"x":"2022-08-02T19:16:48.000000Z","y":"14.096"},{"x":"2022-08-02T19:17:49.000000Z","y":"14.096"},{"x":"2022-08-02T19:18:50.000000Z","y":"14.089"},{"x":"2022-08-02T19:19:51.000000Z","y":"14.08"},{"x":"2022-08-02T19:21:51.000000Z","y":"14.075"},{"x":"2022-08-02T19:22:52.000000Z","y":"14.08"},{"x":"2022-08-02T19:23:53.000000Z","y":"14.08"},{"x":"2022-08-02T19:24:54.000000Z","y":"14.074"},{"x":"2022-08-02T19:25:54.000000Z","y":"14.055"},{"x":"2022-08-02T19:26:55.000000Z","y":"14.055"},{"x":"2022-08-02T19:27:56.000000Z","y":"14.034"},{"x":"2022-08-02T19:28:56.000000Z","y":"14.034"},{"x":"2022-08-02T19:29:57.000000Z","y":"14.02"},{"x":"2022-08-02T19:30:58.000000Z","y":"13.995"},{"x":"2022-08-02T19:31:59.000000Z","y":"13.995"},{"x":"2022-08-02T19:32:59.000000Z","y":"13.988"},{"x":"2022-08-02T19:34:00.000000Z","y":"13.979"},{"x":"2022-08-02T19:35:01.000000Z","y":"13.983"},{"x":"2022-08-02T19:36:01.000000Z","y":"13.99"},{"x":"2022-08-02T19:37:03.000000Z","y":"13.988"},{"x":"2022-08-02T19:38:04.000000Z","y":"13.985"},{"x":"2022-08-02T19:39:05.000000Z","y":"13.975"},{"x":"2022-08-02T19:40:07.000000Z","y":"13.953"},{"x":"2022-08-02T19:41:08.000000Z","y":"13.953"}],"Litecoin":[{"x":"2022-08-02T18:33:40.000000Z","y":"393.811"},{"x":"2022-08-02T18:42:40.000000Z","y":"393.394"},{"x":"2022-08-02T18:44:25.000000Z","y":"393.394"},{"x":"2022-08-02T18:45:26.000000Z","y":"392.814"},{"x":"2022-08-02T18:46:27.000000Z","y":"392.814"},{"x":"2022-08-02T18:47:27.000000Z","y":"392.814"},{"x":"2022-08-02T18:48:28.000000Z","y":"392.816"},{"x":"2022-08-02T18:49:29.000000Z","y":"393.063"},{"x":"2022-08-02T18:50:29.000000Z","y":"393.063"},{"x":"2022-08-02T18:51:30.000000Z","y":"393.2"},{"x":"2022-08-02T18:52:31.000000Z","y":"393.2"},{"x":"2022-08-02T18:53:32.000000Z","y":"393.291"},{"x":"2022-08-02T18:54:32.000000Z","y":"393.267"},{"x":"2022-08-02T18:55:33.000000Z","y":"393.127"},{"x":"2022-08-02T18:56:34.000000Z","y":"393.127"},{"x":"2022-08-02T18:57:35.000000Z","y":"393.126"},{"x":"2022-08-02T18:58:35.000000Z","y":"393.126"},{"x":"2022-08-02T18:59:36.000000Z","y":"393.102"},{"x":"2022-08-02T19:00:37.000000Z","y":"393.125"},{"x":"2022-08-02T19:01:37.000000Z","y":"393.182"},{"x":"2022-08-02T19:02:38.000000Z","y":"393.182"},{"x":"2022-08-02T19:03:39.000000Z","y":"393.34"},{"x":"2022-08-02T19:04:40.000000Z","y":"393.296"},{"x":"2022-08-02T19:05:40.000000Z","y":"393.296"},{"x":"2022-08-02T19:06:41.000000Z","y":"393.276"},{"x":"2022-08-02T19:07:42.000000Z","y":"393.276"},{"x":"2022-08-02T19:08:42.000000Z","y":"393.394"},{"x":"2022-08-02T19:09:43.000000Z","y":"393.394"},{"x":"2022-08-02T19:10:44.000000Z","y":"393.394"},{"x":"2022-08-02T19:11:45.000000Z","y":"393.335"},{"x":"2022-08-02T19:12:45.000000Z","y":"393.335"},{"x":"2022-08-02T19:13:46.000000Z","y":"393.322"},{"x":"2022-08-02T19:14:47.000000Z","y":"393.408"},{"x":"2022-08-02T19:15:48.000000Z","y":"393.408"},{"x":"2022-08-02T19:16:48.000000Z","y":"393.408"},{"x":"2022-08-02T19:17:49.000000Z","y":"393.577"},{"x":"2022-08-02T19:18:50.000000Z","y":"393.516"},{"x":"2022-08-02T19:19:51.000000Z","y":"393.636"},{"x":"2022-08-02T19:21:51.000000Z","y":"393.847"},{"x":"2022-08-02T19:22:52.000000Z","y":"393.847"},{"x":"2022-08-02T19:23:53.000000Z","y":"393.847"},{"x":"2022-08-02T19:24:54.000000Z","y":"393.75"},{"x":"2022-08-02T19:25:54.000000Z","y":"393.402"},{"x":"2022-08-02T19:26:55.000000Z","y":"393.402"},{"x":"2022-08-02T19:27:56.000000Z","y":"393.267"},{"x":"2022-08-02T19:28:56.000000Z","y":"393.267"},{"x":"2022-08-02T19:29:57.000000Z","y":"393.201"},{"x":"2022-08-02T19:30:58.000000Z","y":"393.145"},{"x":"2022-08-02T19:31:59.000000Z","y":"392.976"},{"x":"2022-08-02T19:32:59.000000Z","y":"392.976"},{"x":"2022-08-02T19:34:00.000000Z","y":"393.19"},{"x":"2022-08-02T19:35:01.000000Z","y":"393.19"},{"x":"2022-08-02T19:36:01.000000Z","y":"392.987"},{"x":"2022-08-02T19:37:03.000000Z","y":"392.987"},{"x":"2022-08-02T19:38:04.000000Z","y":"392.758"},{"x":"2022-08-02T19:39:05.000000Z","y":"392.547"},{"x":"2022-08-02T19:40:07.000000Z","y":"392.547"},{"x":"2022-08-02T19:41:08.000000Z","y":"392.391"}],"Bitcoin Cash":[{"x":"2022-08-02T18:33:40.000000Z","y":"171.442"},{"x":"2022-08-02T18:42:40.000000Z","y":"171.366"},{"x":"2022-08-02T18:44:25.000000Z","y":"171.356"},{"x":"2022-08-02T18:45:26.000000Z","y":"171.317"},{"x":"2022-08-02T18:46:27.000000Z","y":"171.317"},{"x":"2022-08-02T18:47:27.000000Z","y":"171.317"},{"x":"2022-08-02T18:48:28.000000Z","y":"171.333"},{"x":"2022-08-02T18:49:29.000000Z","y":"171.317"},{"x":"2022-08-02T18:50:29.000000Z","y":"171.317"},{"x":"2022-08-02T18:51:30.000000Z","y":"171.261"},{"x":"2022-08-02T18:52:31.000000Z","y":"171.261"},{"x":"2022-08-02T18:53:32.000000Z","y":"171.264"},{"x":"2022-08-02T18:54:32.000000Z","y":"171.264"},{"x":"2022-08-02T18:55:33.000000Z","y":"171.283"},{"x":"2022-08-02T18:56:34.000000Z","y":"171.283"},{"x":"2022-08-02T18:57:35.000000Z","y":"171.275"},{"x":"2022-08-02T18:58:35.000000Z","y":"171.275"},{"x":"2022-08-02T18:59:36.000000Z","y":"171.311"},{"x":"2022-08-02T19:00:37.000000Z","y":"171.334"},{"x":"2022-08-02T19:01:37.000000Z","y":"171.491"},{"x":"2022-08-02T19:02:38.000000Z","y":"171.491"},{"x":"2022-08-02T19:03:39.000000Z","y":"171.523"},{"x":"2022-08-02T19:04:40.000000Z","y":"171.596"},{"x":"2022-08-02T19:05:40.000000Z","y":"171.596"},{"x":"2022-08-02T19:06:41.000000Z","y":"171.604"},{"x":"2022-08-02T19:07:42.000000Z","y":"172.316"},{"x":"2022-08-02T19:08:42.000000Z","y":"172.346"},{"x":"2022-08-02T19:09:43.000000Z","y":"172.392"},{"x":"2022-08-02T19:10:44.000000Z","y":"172.392"},{"x":"2022-08-02T19:11:45.000000Z","y":"172.45"},{"x":"2022-08-02T19:12:45.000000Z","y":"172.45"},{"x":"2022-08-02T19:13:46.000000Z","y":"172.436"},{"x":"2022-08-02T19:14:47.000000Z","y":"172.44"},{"x":"2022-08-02T19:15:48.000000Z","y":"172.439"},{"x":"2022-08-02T19:16:48.000000Z","y":"172.439"},{"x":"2022-08-02T19:17:49.000000Z","y":"172.442"},{"x":"2022-08-02T19:18:50.000000Z","y":"172.399"},{"x":"2022-08-02T19:19:51.000000Z","y":"172.398"},{"x":"2022-08-02T19:21:51.000000Z","y":"172.328"},{"x":"2022-08-02T19:22:52.000000Z","y":"172.328"},{"x":"2022-08-02T19:23:53.000000Z","y":"172.263"},{"x":"2022-08-02T19:24:54.000000Z","y":"172.119"},{"x":"2022-08-02T19:25:54.000000Z","y":"172.094"},{"x":"2022-08-02T19:26:55.000000Z","y":"172.08"},{"x":"2022-08-02T19:27:56.000000Z","y":"172.039"},{"x":"2022-08-02T19:28:56.000000Z","y":"172.039"},{"x":"2022-08-02T19:29:57.000000Z","y":"172.015"},{"x":"2022-08-02T19:30:58.000000Z","y":"171.94"},{"x":"2022-08-02T19:31:59.000000Z","y":"171.917"},{"x":"2022-08-02T19:32:59.000000Z","y":"171.875"},{"x":"2022-08-02T19:34:00.000000Z","y":"171.875"},{"x":"2022-08-02T19:35:01.000000Z","y":"171.965"},{"x":"2022-08-02T19:36:01.000000Z","y":"171.984"},{"x":"2022-08-02T19:37:03.000000Z","y":"171.924"},{"x":"2022-08-02T19:38:04.000000Z","y":"171.847"},{"x":"2022-08-02T19:39:05.000000Z","y":"171.847"},{"x":"2022-08-02T19:40:07.000000Z","y":"171.799"},{"x":"2022-08-02T19:41:08.000000Z","y":"170.885"}],"Binance Coin":[{"x":"2022-08-02T18:33:40.000000Z","y":"80.375"},{"x":"2022-08-02T18:42:40.000000Z","y":"80.509"},{"x":"2022-08-02T18:44:25.000000Z","y":"80.461"},{"x":"2022-08-02T18:45:26.000000Z","y":"80.366"},{"x":"2022-08-02T18:46:27.000000Z","y":"80.366"},{"x":"2022-08-02T18:47:27.000000Z","y":"80.359"},{"x":"2022-08-02T18:48:28.000000Z","y":"80.359"},{"x":"2022-08-02T18:49:29.000000Z","y":"80.389"},{"x":"2022-08-02T18:50:29.000000Z","y":"80.379"},{"x":"2022-08-02T18:51:30.000000Z","y":"80.39"},{"x":"2022-08-02T18:52:31.000000Z","y":"80.39"},{"x":"2022-08-02T18:53:32.000000Z","y":"80.411"},{"x":"2022-08-02T18:54:32.000000Z","y":"80.411"},{"x":"2022-08-02T18:55:33.000000Z","y":"80.404"},{"x":"2022-08-02T18:56:34.000000Z","y":"80.404"},{"x":"2022-08-02T18:57:35.000000Z","y":"80.435"},{"x":"2022-08-02T18:58:35.000000Z","y":"80.435"},{"x":"2022-08-02T18:59:36.000000Z","y":"80.425"},{"x":"2022-08-02T19:00:37.000000Z","y":"80.425"},{"x":"2022-08-02T19:01:37.000000Z","y":"80.439"},{"x":"2022-08-02T19:02:38.000000Z","y":"80.439"},{"x":"2022-08-02T19:03:39.000000Z","y":"80.503"},{"x":"2022-08-02T19:04:40.000000Z","y":"80.472"},{"x":"2022-08-02T19:05:40.000000Z","y":"80.472"},{"x":"2022-08-02T19:06:41.000000Z","y":"80.341"},{"x":"2022-08-02T19:07:42.000000Z","y":"80.355"},{"x":"2022-08-02T19:08:42.000000Z","y":"80.355"},{"x":"2022-08-02T19:09:43.000000Z","y":"80.314"},{"x":"2022-08-02T19:10:44.000000Z","y":"80.314"},{"x":"2022-08-02T19:11:45.000000Z","y":"80.31"},{"x":"2022-08-02T19:12:45.000000Z","y":"80.31"},{"x":"2022-08-02T19:13:46.000000Z","y":"80.264"},{"x":"2022-08-02T19:14:47.000000Z","y":"80.236"},{"x":"2022-08-02T19:15:48.000000Z","y":"80.239"},{"x":"2022-08-02T19:16:48.000000Z","y":"80.239"},{"x":"2022-08-02T19:17:49.000000Z","y":"80.239"},{"x":"2022-08-02T19:18:50.000000Z","y":"80.307"},{"x":"2022-08-02T19:19:51.000000Z","y":"80.301"},{"x":"2022-08-02T19:21:51.000000Z","y":"80.307"},{"x":"2022-08-02T19:22:52.000000Z","y":"80.307"},{"x":"2022-08-02T19:23:53.000000Z","y":"80.247"},{"x":"2022-08-02T19:24:54.000000Z","y":"80.215"},{"x":"2022-08-02T19:25:54.000000Z","y":"80.215"},{"x":"2022-08-02T19:26:55.000000Z","y":"80.266"},{"x":"2022-08-02T19:27:56.000000Z","y":"80.28"},{"x":"2022-08-02T19:28:56.000000Z","y":"80.28"},{"x":"2022-08-02T19:29:57.000000Z","y":"80.28"},{"x":"2022-08-02T19:30:58.000000Z","y":"80.232"},{"x":"2022-08-02T19:31:59.000000Z","y":"80.234"},{"x":"2022-08-02T19:32:59.000000Z","y":"80.313"},{"x":"2022-08-02T19:34:00.000000Z","y":"80.313"},{"x":"2022-08-02T19:35:01.000000Z","y":"80.349"},{"x":"2022-08-02T19:36:01.000000Z","y":"80.23"},{"x":"2022-08-02T19:37:03.000000Z","y":"80.23"},{"x":"2022-08-02T19:38:04.000000Z","y":"80.218"},{"x":"2022-08-02T19:39:05.000000Z","y":"80.158"},{"x":"2022-08-02T19:40:07.000000Z","y":"80.158"},{"x":"2022-08-02T19:41:08.000000Z","y":"80.133"}],"EOS":[{"x":"2022-08-02T18:33:40.000000Z","y":"19227.68"},{"x":"2022-08-02T18:42:40.000000Z","y":"19257.324"},{"x":"2022-08-02T18:44:25.000000Z","y":"19249.613"},{"x":"2022-08-02T18:45:26.000000Z","y":"19254.799"},{"x":"2022-08-02T18:46:27.000000Z","y":"19255.317"},{"x":"2022-08-02T18:47:27.000000Z","y":"19255.317"},{"x":"2022-08-02T18:48:28.000000Z","y":"19257.55"},{"x":"2022-08-02T18:49:29.000000Z","y":"19256.146"},{"x":"2022-08-02T18:50:29.000000Z","y":"19255.589"},{"x":"2022-08-02T18:51:30.000000Z","y":"19267.205"},{"x":"2022-08-02T18:52:31.000000Z","y":"19267.205"},{"x":"2022-08-02T18:53:32.000000Z","y":"19269.523"},{"x":"2022-08-02T18:54:32.000000Z","y":"19261.434"},{"x":"2022-08-02T18:55:33.000000Z","y":"19260.925"},{"x":"2022-08-02T18:56:34.000000Z","y":"19260.925"},{"x":"2022-08-02T18:57:35.000000Z","y":"19259.025"},{"x":"2022-08-02T18:58:35.000000Z","y":"19259.025"},{"x":"2022-08-02T18:59:36.000000Z","y":"19258.838"},{"x":"2022-08-02T19:00:37.000000Z","y":"19266.408"},{"x":"2022-08-02T19:01:37.000000Z","y":"19265.907"},{"x":"2022-08-02T19:02:38.000000Z","y":"19265.907"},{"x":"2022-08-02T19:03:39.000000Z","y":"19266.019"},{"x":"2022-08-02T19:04:40.000000Z","y":"19263.739"},{"x":"2022-08-02T19:05:40.000000Z","y":"19263.739"},{"x":"2022-08-02T19:06:41.000000Z","y":"19265.644"},{"x":"2022-08-02T19:07:42.000000Z","y":"19271.08"},{"x":"2022-08-02T19:08:43.000000Z","y":"19275.474"},{"x":"2022-08-02T19:09:43.000000Z","y":"19274.793"},{"x":"2022-08-02T19:10:44.000000Z","y":"19274.793"},{"x":"2022-08-02T19:11:45.000000Z","y":"19274.807"},{"x":"2022-08-02T19:12:45.000000Z","y":"19274.807"},{"x":"2022-08-02T19:13:46.000000Z","y":"19270.038"},{"x":"2022-08-02T19:14:47.000000Z","y":"19270.709"},{"x":"2022-08-02T19:15:48.000000Z","y":"19274.373"},{"x":"2022-08-02T19:16:48.000000Z","y":"19274.373"},{"x":"2022-08-02T19:17:49.000000Z","y":"19279.185"},{"x":"2022-08-02T19:18:50.000000Z","y":"19265.197"},{"x":"2022-08-02T19:19:51.000000Z","y":"19267.022"},{"x":"2022-08-02T19:21:51.000000Z","y":"19266.892"},{"x":"2022-08-02T19:22:52.000000Z","y":"19270.329"},{"x":"2022-08-02T19:23:53.000000Z","y":"19275.583"},{"x":"2022-08-02T19:24:54.000000Z","y":"19278.014"},{"x":"2022-08-02T19:25:54.000000Z","y":"19278.014"},{"x":"2022-08-02T19:26:55.000000Z","y":"19277.656"},{"x":"2022-08-02T19:27:56.000000Z","y":"19270.813"},{"x":"2022-08-02T19:28:56.000000Z","y":"19270.813"},{"x":"2022-08-02T19:29:57.000000Z","y":"19264.382"},{"x":"2022-08-02T19:30:58.000000Z","y":"19254.517"},{"x":"2022-08-02T19:31:59.000000Z","y":"19247.641"},{"x":"2022-08-02T19:32:59.000000Z","y":"19243.28"},{"x":"2022-08-02T19:34:00.000000Z","y":"19243.28"},{"x":"2022-08-02T19:35:01.000000Z","y":"19249.375"},{"x":"2022-08-02T19:36:01.000000Z","y":"19245.466"},{"x":"2022-08-02T19:37:03.000000Z","y":"19245.466"},{"x":"2022-08-02T19:38:04.000000Z","y":"19239.597"},{"x":"2022-08-02T19:39:05.000000Z","y":"19232.01"},{"x":"2022-08-02T19:40:07.000000Z","y":"19230.015"},{"x":"2022-08-02T19:41:08.000000Z","y":"19216.813"}],"XRP":[{"x":"2022-08-02T18:33:40.000000Z","y":"61788.302"},{"x":"2022-08-02T18:42:40.000000Z","y":"61814.623"},{"x":"2022-08-02T18:44:25.000000Z","y":"61814.623"},{"x":"2022-08-02T18:45:26.000000Z","y":"61610.731"},{"x":"2022-08-02T18:46:27.000000Z","y":"61610.731"},{"x":"2022-08-02T18:47:27.000000Z","y":"61610.616"},{"x":"2022-08-02T18:48:28.000000Z","y":"61610.708"},{"x":"2022-08-02T18:49:29.000000Z","y":"61609.644"},{"x":"2022-08-02T18:50:29.000000Z","y":"61606.795"},{"x":"2022-08-02T18:51:30.000000Z","y":"61643.267"},{"x":"2022-08-02T18:52:31.000000Z","y":"61643.267"},{"x":"2022-08-02T18:53:32.000000Z","y":"61644.273"},{"x":"2022-08-02T18:54:32.000000Z","y":"61642.63"},{"x":"2022-08-02T18:55:33.000000Z","y":"61667.026"},{"x":"2022-08-02T18:56:34.000000Z","y":"61667.026"},{"x":"2022-08-02T18:57:35.000000Z","y":"61661.99"},{"x":"2022-08-02T18:58:35.000000Z","y":"61661.99"},{"x":"2022-08-02T18:59:36.000000Z","y":"61663.0"},{"x":"2022-08-02T19:00:37.000000Z","y":"61663.861"},{"x":"2022-08-02T19:01:37.000000Z","y":"61638.22"},{"x":"2022-08-02T19:02:38.000000Z","y":"61638.22"},{"x":"2022-08-02T19:03:39.000000Z","y":"61637.026"},{"x":"2022-08-02T19:04:40.000000Z","y":"61638.608"},{"x":"2022-08-02T19:05:40.000000Z","y":"61638.608"},{"x":"2022-08-02T19:06:41.000000Z","y":"61637.797"},{"x":"2022-08-02T19:07:42.000000Z","y":"61669.691"},{"x":"2022-08-02T19:08:43.000000Z","y":"61671.157"},{"x":"2022-08-02T19:09:43.000000Z","y":"61671.508"},{"x":"2022-08-02T19:10:44.000000Z","y":"61671.508"},{"x":"2022-08-02T19:11:45.000000Z","y":"61673.54"},{"x":"2022-08-02T19:12:45.000000Z","y":"61673.54"},{"x":"2022-08-02T19:13:46.000000Z","y":"61707.077"},{"x":"2022-08-02T19:14:47.000000Z","y":"61709.022"},{"x":"2022-08-02T19:15:48.000000Z","y":"61714.248"},{"x":"2022-08-02T19:16:48.000000Z","y":"61714.248"},{"x":"2022-08-02T19:17:49.000000Z","y":"61717.066"},{"x":"2022-08-02T19:18:50.000000Z","y":"61645.138"},{"x":"2022-08-02T19:19:51.000000Z","y":"61647.362"},{"x":"2022-08-02T19:21:51.000000Z","y":"61641.647"},{"x":"2022-08-02T19:22:52.000000Z","y":"61634.311"},{"x":"2022-08-02T19:23:53.000000Z","y":"61727.195"},{"x":"2022-08-02T19:24:54.000000Z","y":"61728.648"},{"x":"2022-08-02T19:25:54.000000Z","y":"61731.096"},{"x":"2022-08-02T19:26:55.000000Z","y":"61731.096"},{"x":"2022-08-02T19:27:56.000000Z","y":"61731.877"},{"x":"2022-08-02T19:28:57.000000Z","y":"61731.877"},{"x":"2022-08-02T19:29:57.000000Z","y":"61731.877"},{"x":"2022-08-02T19:30:58.000000Z","y":"61699.132"},{"x":"2022-08-02T19:31:59.000000Z","y":"61699.132"},{"x":"2022-08-02T19:32:59.000000Z","y":"61701.816"},{"x":"2022-08-02T19:34:00.000000Z","y":"61701.874"},{"x":"2022-08-02T19:35:01.000000Z","y":"61735.592"},{"x":"2022-08-02T19:36:01.000000Z","y":"61736.216"},{"x":"2022-08-02T19:37:03.000000Z","y":"61730.422"},{"x":"2022-08-02T19:38:04.000000Z","y":"61730.422"},{"x":"2022-08-02T19:39:05.000000Z","y":"61727.84"},{"x":"2022-08-02T19:40:07.000000Z","y":"61688.974"},{"x":"2022-08-02T19:41:08.000000Z","y":"61688.974"}],"Lumens":[{"x":"2022-08-02T18:33:40.000000Z","y":"198617.16"},{"x":"2022-08-02T18:42:40.000000Z","y":"198757.897"},{"x":"2022-08-02T18:44:25.000000Z","y":"198706.076"},{"x":"2022-08-02T18:45:26.000000Z","y":"198699.735"},{"x":"2022-08-02T18:46:27.000000Z","y":"198694.219"},{"x":"2022-08-02T18:47:27.000000Z","y":"198715.922"},{"x":"2022-08-02T18:48:28.000000Z","y":"198743.338"},{"x":"2022-08-02T18:49:29.000000Z","y":"198747.825"},{"x":"2022-08-02T18:50:29.000000Z","y":"198882.748"},{"x":"2022-08-02T18:51:30.000000Z","y":"198934.651"},{"x":"2022-08-02T18:52:31.000000Z","y":"198934.651"},{"x":"2022-08-02T18:53:32.000000Z","y":"198900.649"},{"x":"2022-08-02T18:54:32.000000Z","y":"198831.612"},{"x":"2022-08-02T18:55:33.000000Z","y":"198679.902"},{"x":"2022-08-02T18:56:34.000000Z","y":"198679.902"},{"x":"2022-08-02T18:57:35.000000Z","y":"198573.045"},{"x":"2022-08-02T18:58:35.000000Z","y":"198573.045"},{"x":"2022-08-02T18:59:36.000000Z","y":"198571.582"},{"x":"2022-08-02T19:00:37.000000Z","y":"198552.701"},{"x":"2022-08-02T19:01:37.000000Z","y":"198647.139"},{"x":"2022-08-02T19:02:38.000000Z","y":"198647.139"},{"x":"2022-08-02T19:03:39.000000Z","y":"198647.139"},{"x":"2022-08-02T19:04:40.000000Z","y":"198547.206"},{"x":"2022-08-02T19:05:40.000000Z","y":"198547.206"},{"x":"2022-08-02T19:06:41.000000Z","y":"198424.666"},{"x":"2022-08-02T19:07:42.000000Z","y":"198400.898"},{"x":"2022-08-02T19:08:43.000000Z","y":"198374.68"},{"x":"2022-08-02T19:09:43.000000Z","y":"198353.694"},{"x":"2022-08-02T19:10:44.000000Z","y":"198353.694"},{"x":"2022-08-02T19:11:45.000000Z","y":"198200.139"},{"x":"2022-08-02T19:12:45.000000Z","y":"198200.139"},{"x":"2022-08-02T19:13:46.000000Z","y":"198075.743"},{"x":"2022-08-02T19:14:47.000000Z","y":"198080.552"},{"x":"2022-08-02T19:15:48.000000Z","y":"198080.14"},{"x":"2022-08-02T19:16:48.000000Z","y":"198080.14"},{"x":"2022-08-02T19:17:49.000000Z","y":"197971.476"},{"x":"2022-08-02T19:18:50.000000Z","y":"197913.732"},{"x":"2022-08-02T19:19:51.000000Z","y":"197951.694"},{"x":"2022-08-02T19:21:51.000000Z","y":"197944.248"},{"x":"2022-08-02T19:22:52.000000Z","y":"197856.083"},{"x":"2022-08-02T19:23:53.000000Z","y":"197864.279"},{"x":"2022-08-02T19:24:54.000000Z","y":"197840.261"},{"x":"2022-08-02T19:25:54.000000Z","y":"197834.394"},{"x":"2022-08-02T19:26:55.000000Z","y":"197943.356"},{"x":"2022-08-02T19:27:56.000000Z","y":"197745.646"},{"x":"2022-08-02T19:28:57.000000Z","y":"197745.646"},{"x":"2022-08-02T19:29:57.000000Z","y":"197735.969"},{"x":"2022-08-02T19:30:58.000000Z","y":"197615.276"},{"x":"2022-08-02T19:31:59.000000Z","y":"197642.553"},{"x":"2022-08-02T19:32:59.000000Z","y":"197774.513"},{"x":"2022-08-02T19:34:00.000000Z","y":"197777.259"},{"x":"2022-08-02T19:35:01.000000Z","y":"197795.134"},{"x":"2022-08-02T19:36:01.000000Z","y":"197528.714"},{"x":"2022-08-02T19:37:03.000000Z","y":"197517.943"},{"x":"2022-08-02T19:38:04.000000Z","y":"197528.015"},{"x":"2022-08-02T19:39:05.000000Z","y":"197674.894"},{"x":"2022-08-02T19:40:07.000000Z","y":"197628.538"},{"x":"2022-08-02T19:41:08.000000Z","y":"197633.054"}],"Chainlink":[{"x":"2022-08-02T18:33:40.000000Z","y":"3150.778"},{"x":"2022-08-02T18:42:40.000000Z","y":"3155.693"},{"x":"2022-08-02T18:44:25.000000Z","y":"3154.005"},{"x":"2022-08-02T18:45:26.000000Z","y":"3150.894"},{"x":"2022-08-02T18:46:27.000000Z","y":"3150.894"},{"x":"2022-08-02T18:47:27.000000Z","y":"3150.449"},{"x":"2022-08-02T18:48:28.000000Z","y":"3150.509"},{"x":"2022-08-02T18:49:29.000000Z","y":"3150.758"},{"x":"2022-08-02T18:50:29.000000Z","y":"3151.061"},{"x":"2022-08-02T18:51:30.000000Z","y":"3153.612"},{"x":"2022-08-02T18:52:31.000000Z","y":"3153.612"},{"x":"2022-08-02T18:53:32.000000Z","y":"3153.612"},{"x":"2022-08-02T18:54:32.000000Z","y":"3153.578"},{"x":"2022-08-02T18:55:33.000000Z","y":"3153.216"},{"x":"2022-08-02T18:56:34.000000Z","y":"3153.216"},{"x":"2022-08-02T18:57:35.000000Z","y":"3152.319"},{"x":"2022-08-02T18:58:35.000000Z","y":"3152.319"},{"x":"2022-08-02T18:59:36.000000Z","y":"3152.261"},{"x":"2022-08-02T19:00:37.000000Z","y":"3152.251"},{"x":"2022-08-02T19:01:37.000000Z","y":"3151.953"},{"x":"2022-08-02T19:02:38.000000Z","y":"3151.953"},{"x":"2022-08-02T19:03:39.000000Z","y":"3153.756"},{"x":"2022-08-02T19:04:40.000000Z","y":"3153.879"},{"x":"2022-08-02T19:05:40.000000Z","y":"3153.879"},{"x":"2022-08-02T19:06:41.000000Z","y":"3153.082"},{"x":"2022-08-02T19:07:42.000000Z","y":"3153.082"},{"x":"2022-08-02T19:08:43.000000Z","y":"3159.446"},{"x":"2022-08-02T19:09:43.000000Z","y":"3161.696"},{"x":"2022-08-02T19:10:44.000000Z","y":"3161.696"},{"x":"2022-08-02T19:11:45.000000Z","y":"3164.316"},{"x":"2022-08-02T19:12:45.000000Z","y":"3164.316"},{"x":"2022-08-02T19:13:46.000000Z","y":"3165.169"},{"x":"2022-08-02T19:14:47.000000Z","y":"3166.084"},{"x":"2022-08-02T19:15:48.000000Z","y":"3166.084"},{"x":"2022-08-02T19:16:48.000000Z","y":"3166.084"},{"x":"2022-08-02T19:17:49.000000Z","y":"3167.061"},{"x":"2022-08-02T19:18:50.000000Z","y":"3163.751"},{"x":"2022-08-02T19:19:51.000000Z","y":"3162.151"},{"x":"2022-08-02T19:21:51.000000Z","y":"3162.934"},{"x":"2022-08-02T19:22:52.000000Z","y":"3162.974"},{"x":"2022-08-02T19:23:53.000000Z","y":"3162.974"},{"x":"2022-08-02T19:24:54.000000Z","y":"3160.643"},{"x":"2022-08-02T19:25:54.000000Z","y":"3160.542"},{"x":"2022-08-02T19:26:55.000000Z","y":"3160.466"},{"x":"2022-08-02T19:27:56.000000Z","y":"3159.503"},{"x":"2022-08-02T19:28:57.000000Z","y":"3159.503"},{"x":"2022-08-02T19:29:57.000000Z","y":"3159.505"},{"x":"2022-08-02T19:30:58.000000Z","y":"3156.852"},{"x":"2022-08-02T19:31:59.000000Z","y":"3156.124"},{"x":"2022-08-02T19:32:59.000000Z","y":"3156.124"},{"x":"2022-08-02T19:34:00.000000Z","y":"3157.169"},{"x":"2022-08-02T19:35:01.000000Z","y":"3156.766"},{"x":"2022-08-02T19:36:01.000000Z","y":"3155.963"},{"x":"2022-08-02T19:37:03.000000Z","y":"3155.963"},{"x":"2022-08-02T19:38:04.000000Z","y":"3153.214"},{"x":"2022-08-02T19:39:05.000000Z","y":"3153.42"},{"x":"2022-08-02T19:40:07.000000Z","y":"3152.014"},{"x":"2022-08-02T19:41:08.000000Z","y":"3151.211"}],"Polkadot":[{"x":"2022-08-02T18:33:40.000000Z","y":"2879.632"},{"x":"2022-08-02T18:42:40.000000Z","y":"2884.475"},{"x":"2022-08-02T18:44:25.000000Z","y":"2883.019"},{"x":"2022-08-02T18:45:26.000000Z","y":"2882.623"},{"x":"2022-08-02T18:46:27.000000Z","y":"2881.842"},{"x":"2022-08-02T18:47:27.000000Z","y":"2882.365"},{"x":"2022-08-02T18:48:28.000000Z","y":"2880.726"},{"x":"2022-08-02T18:49:29.000000Z","y":"2880.69"},{"x":"2022-08-02T18:50:30.000000Z","y":"2881.37"},{"x":"2022-08-02T18:51:30.000000Z","y":"2883.858"},{"x":"2022-08-02T18:52:31.000000Z","y":"2883.858"},{"x":"2022-08-02T18:53:32.000000Z","y":"2884.186"},{"x":"2022-08-02T18:54:32.000000Z","y":"2883.774"},{"x":"2022-08-02T18:55:33.000000Z","y":"2885.355"},{"x":"2022-08-02T18:56:34.000000Z","y":"2885.355"},{"x":"2022-08-02T18:57:35.000000Z","y":"2887.533"},{"x":"2022-08-02T18:58:35.000000Z","y":"2887.533"},{"x":"2022-08-02T18:59:36.000000Z","y":"2887.76"},{"x":"2022-08-02T19:00:37.000000Z","y":"2886.885"},{"x":"2022-08-02T19:01:37.000000Z","y":"2888.368"},{"x":"2022-08-02T19:02:38.000000Z","y":"2888.368"},{"x":"2022-08-02T19:03:39.000000Z","y":"2888.368"},{"x":"2022-08-02T19:04:40.000000Z","y":"2891.242"},{"x":"2022-08-02T19:05:40.000000Z","y":"2891.242"},{"x":"2022-08-02T19:06:41.000000Z","y":"2891.327"},{"x":"2022-08-02T19:07:42.000000Z","y":"2896.845"},{"x":"2022-08-02T19:08:43.000000Z","y":"2898.873"},{"x":"2022-08-02T19:09:43.000000Z","y":"2899.796"},{"x":"2022-08-02T19:10:44.000000Z","y":"2899.796"},{"x":"2022-08-02T19:11:45.000000Z","y":"2899.105"},{"x":"2022-08-02T19:12:45.000000Z","y":"2899.105"},{"x":"2022-08-02T19:13:46.000000Z","y":"2899.088"},{"x":"2022-08-02T19:14:47.000000Z","y":"2900.022"},{"x":"2022-08-02T19:15:48.000000Z","y":"2900.459"},{"x":"2022-08-02T19:16:48.000000Z","y":"2900.459"},{"x":"2022-08-02T19:17:49.000000Z","y":"2900.615"},{"x":"2022-08-02T19:18:50.000000Z","y":"2898.424"},{"x":"2022-08-02T19:19:51.000000Z","y":"2898.336"},{"x":"2022-08-02T19:21:51.000000Z","y":"2899.326"},{"x":"2022-08-02T19:22:52.000000Z","y":"2899.008"},{"x":"2022-08-02T19:23:53.000000Z","y":"2897.891"},{"x":"2022-08-02T19:24:54.000000Z","y":"2897.906"},{"x":"2022-08-02T19:25:54.000000Z","y":"2897.969"},{"x":"2022-08-02T19:26:55.000000Z","y":"2900.566"},{"x":"2022-08-02T19:27:56.000000Z","y":"2897.721"},{"x":"2022-08-02T19:28:57.000000Z","y":"2897.721"},{"x":"2022-08-02T19:29:57.000000Z","y":"2895.952"},{"x":"2022-08-02T19:30:58.000000Z","y":"2894.29"},{"x":"2022-08-02T19:31:59.000000Z","y":"2891.369"},{"x":"2022-08-02T19:32:59.000000Z","y":"2892.863"},{"x":"2022-08-02T19:34:00.000000Z","y":"2893.398"},{"x":"2022-08-02T19:35:01.000000Z","y":"2893.577"},{"x":"2022-08-02T19:36:01.000000Z","y":"2893.036"},{"x":"2022-08-02T19:37:03.000000Z","y":"2891.546"},{"x":"2022-08-02T19:38:04.000000Z","y":"2890.324"},{"x":"2022-08-02T19:39:05.000000Z","y":"2888.793"},{"x":"2022-08-02T19:40:07.000000Z","y":"2888.793"},{"x":"2022-08-02T19:41:08.000000Z","y":"2885.885"}],"Yearn.finance":[{"x":"2022-08-02T18:33:40.000000Z","y":"2.023"},{"x":"2022-08-02T18:42:40.000000Z","y":"2.019"},{"x":"2022-08-02T18:44:25.000000Z","y":"2.019"},{"x":"2022-08-02T18:45:26.000000Z","y":"2.018"},{"x":"2022-08-02T18:46:27.000000Z","y":"2.018"},{"x":"2022-08-02T18:47:27.000000Z","y":"2.019"},{"x":"2022-08-02T18:48:28.000000Z","y":"2.018"},{"x":"2022-08-02T18:49:29.000000Z","y":"2.018"},{"x":"2022-08-02T18:50:30.000000Z","y":"2.018"},{"x":"2022-08-02T18:51:30.000000Z","y":"2.017"},{"x":"2022-08-02T18:52:31.000000Z","y":"2.017"},{"x":"2022-08-02T18:53:32.000000Z","y":"2.015"},{"x":"2022-08-02T18:54:32.000000Z","y":"2.015"},{"x":"2022-08-02T18:55:33.000000Z","y":"2.016"},{"x":"2022-08-02T18:56:34.000000Z","y":"2.016"},{"x":"2022-08-02T18:57:35.000000Z","y":"2.018"},{"x":"2022-08-02T18:58:35.000000Z","y":"2.018"},{"x":"2022-08-02T18:59:36.000000Z","y":"2.018"},{"x":"2022-08-02T19:00:37.000000Z","y":"2.017"},{"x":"2022-08-02T19:01:38.000000Z","y":"2.019"},{"x":"2022-08-02T19:02:38.000000Z","y":"2.019"},{"x":"2022-08-02T19:03:39.000000Z","y":"2.02"},{"x":"2022-08-02T19:04:40.000000Z","y":"2.021"},{"x":"2022-08-02T19:05:40.000000Z","y":"2.021"},{"x":"2022-08-02T19:06:41.000000Z","y":"2.023"},{"x":"2022-08-02T19:07:42.000000Z","y":"2.028"},{"x":"2022-08-02T19:08:43.000000Z","y":"2.028"},{"x":"2022-08-02T19:09:43.000000Z","y":"2.028"},{"x":"2022-08-02T19:10:44.000000Z","y":"2.028"},{"x":"2022-08-02T19:11:45.000000Z","y":"2.027"},{"x":"2022-08-02T19:12:45.000000Z","y":"2.027"},{"x":"2022-08-02T19:13:46.000000Z","y":"2.026"},{"x":"2022-08-02T19:14:47.000000Z","y":"2.023"},{"x":"2022-08-02T19:15:48.000000Z","y":"2.023"},{"x":"2022-08-02T19:16:48.000000Z","y":"2.023"},{"x":"2022-08-02T19:17:49.000000Z","y":"2.02"},{"x":"2022-08-02T19:18:50.000000Z","y":"2.02"},{"x":"2022-08-02T19:19:51.000000Z","y":"2.018"},{"x":"2022-08-02T19:21:51.000000Z","y":"2.015"},{"x":"2022-08-02T19:22:52.000000Z","y":"2.015"},{"x":"2022-08-02T19:23:53.000000Z","y":"2.018"},{"x":"2022-08-02T19:24:54.000000Z","y":"2.019"},{"x":"2022-08-02T19:25:54.000000Z","y":"2.019"},{"x":"2022-08-02T19:26:55.000000Z","y":"2.02"},{"x":"2022-08-02T19:27:56.000000Z","y":"2.019"},{"x":"2022-08-02T19:28:57.000000Z","y":"2.019"},{"x":"2022-08-02T19:29:57.000000Z","y":"2.018"},{"x":"2022-08-02T19:30:58.000000Z","y":"2.017"},{"x":"2022-08-02T19:31:59.000000Z","y":"2.017"},{"x":"2022-08-02T19:32:59.000000Z","y":"2.02"},{"x":"2022-08-02T19:34:00.000000Z","y":"2.021"},{"x":"2022-08-02T19:35:01.000000Z","y":"2.021"},{"x":"2022-08-02T19:36:01.000000Z","y":"2.017"},{"x":"2022-08-02T19:37:03.000000Z","y":"2.017"},{"x":"2022-08-02T19:38:04.000000Z","y":"2.017"},{"x":"2022-08-02T19:39:05.000000Z","y":"2.017"},{"x":"2022-08-02T19:40:07.000000Z","y":"2.017"},{"x":"2022-08-02T19:41:08.000000Z","y":"2.018"}],"United Arab Emirates Dirham":[{"x":"2022-08-02T18:33:40.000000Z","y":"85193.418"},{"x":"2022-08-02T18:42:40.000000Z","y":"85120.83"},{"x":"2022-08-02T18:44:25.000000Z","y":"85124.253"},{"x":"2022-08-02T18:45:26.000000Z","y":"85125.537"},{"x":"2022-08-02T18:46:27.000000Z","y":"85126.888"},{"x":"2022-08-02T18:47:27.000000Z","y":"85130.009"},{"x":"2022-08-02T18:48:28.000000Z","y":"85131.638"},{"x":"2022-08-02T18:49:29.000000Z","y":"85132.121"},{"x":"2022-08-02T18:50:30.000000Z","y":"85119.436"},{"x":"2022-08-02T18:51:30.000000Z","y":"84951.655"},{"x":"2022-08-02T18:52:31.000000Z","y":"84951.655"},{"x":"2022-08-02T18:53:32.000000Z","y":"84947.749"},{"x":"2022-08-02T18:54:32.000000Z","y":"84920.105"},{"x":"2022-08-02T18:55:33.000000Z","y":"84853.713"},{"x":"2022-08-02T18:56:34.000000Z","y":"84853.713"},{"x":"2022-08-02T18:57:35.000000Z","y":"84841.722"},{"x":"2022-08-02T18:58:35.000000Z","y":"84841.722"},{"x":"2022-08-02T18:59:36.000000Z","y":"84820.213"},{"x":"2022-08-02T19:00:37.000000Z","y":"84804.706"},{"x":"2022-08-02T19:01:38.000000Z","y":"84773.785"},{"x":"2022-08-02T19:02:38.000000Z","y":"84773.785"},{"x":"2022-08-02T19:03:39.000000Z","y":"84761.354"},{"x":"2022-08-02T19:04:40.000000Z","y":"84736.193"},{"x":"2022-08-02T19:05:40.000000Z","y":"84736.193"},{"x":"2022-08-02T19:06:41.000000Z","y":"84693.828"},{"x":"2022-08-02T19:07:42.000000Z","y":"84683.297"},{"x":"2022-08-02T19:08:43.000000Z","y":"84679.634"},{"x":"2022-08-02T19:09:43.000000Z","y":"84671.233"},{"x":"2022-08-02T19:10:44.000000Z","y":"84671.233"},{"x":"2022-08-02T19:11:45.000000Z","y":"84663.821"},{"x":"2022-08-02T19:12:45.000000Z","y":"84663.821"},{"x":"2022-08-02T19:13:46.000000Z","y":"84658.876"},{"x":"2022-08-02T19:14:47.000000Z","y":"84653.181"},{"x":"2022-08-02T19:15:48.000000Z","y":"84185.736"},{"x":"2022-08-02T19:16:48.000000Z","y":"84185.736"},{"x":"2022-08-02T19:17:49.000000Z","y":"84190.636"},{"x":"2022-08-02T19:18:50.000000Z","y":"84233.292"},{"x":"2022-08-02T19:19:51.000000Z","y":"84223.012"},{"x":"2022-08-02T19:21:51.000000Z","y":"84252.244"},{"x":"2022-08-02T19:22:52.000000Z","y":"84267.463"},{"x":"2022-08-02T19:23:53.000000Z","y":"84267.463"},{"x":"2022-08-02T19:24:54.000000Z","y":"84281.167"},{"x":"2022-08-02T19:25:54.000000Z","y":"84303.182"},{"x":"2022-08-02T19:26:55.000000Z","y":"84331.799"},{"x":"2022-08-02T19:27:56.000000Z","y":"84334.218"},{"x":"2022-08-02T19:28:57.000000Z","y":"84334.218"},{"x":"2022-08-02T19:29:57.000000Z","y":"84354.606"},{"x":"2022-08-02T19:30:58.000000Z","y":"84391.306"},{"x":"2022-08-02T19:31:59.000000Z","y":"84391.712"},{"x":"2022-08-02T19:32:59.000000Z","y":"84391.002"},{"x":"2022-08-02T19:34:00.000000Z","y":"84381.073"},{"x":"2022-08-02T19:35:01.000000Z","y":"84373.977"},{"x":"2022-08-02T19:36:02.000000Z","y":"84380.886"},{"x":"2022-08-02T19:37:03.000000Z","y":"84380.054"},{"x":"2022-08-02T19:38:04.000000Z","y":"84383.381"},{"x":"2022-08-02T19:39:05.000000Z","y":"84401.735"},{"x":"2022-08-02T19:40:07.000000Z","y":"84405.451"},{"x":"2022-08-02T19:41:08.000000Z","y":"84409.88"}],"Australian Dollar":[{"x":"2022-08-02T18:33:40.000000Z","y":"33446.128"},{"x":"2022-08-02T18:42:40.000000Z","y":"33425.742"},{"x":"2022-08-02T18:44:25.000000Z","y":"33427.086"},{"x":"2022-08-02T18:45:26.000000Z","y":"33427.591"},{"x":"2022-08-02T18:46:27.000000Z","y":"33428.121"},{"x":"2022-08-02T18:47:27.000000Z","y":"33426.797"},{"x":"2022-08-02T18:48:28.000000Z","y":"33427.437"},{"x":"2022-08-02T18:49:29.000000Z","y":"33427.627"},{"x":"2022-08-02T18:50:30.000000Z","y":"33422.646"},{"x":"2022-08-02T18:51:30.000000Z","y":"33365.3"},{"x":"2022-08-02T18:52:31.000000Z","y":"33365.3"},{"x":"2022-08-02T18:53:32.000000Z","y":"33363.766"},{"x":"2022-08-02T18:54:32.000000Z","y":"33352.909"},{"x":"2022-08-02T18:55:33.000000Z","y":"33326.832"},{"x":"2022-08-02T18:56:34.000000Z","y":"33326.832"},{"x":"2022-08-02T18:57:35.000000Z","y":"33339.563"},{"x":"2022-08-02T18:58:35.000000Z","y":"33339.563"},{"x":"2022-08-02T18:59:36.000000Z","y":"33331.111"},{"x":"2022-08-02T19:00:37.000000Z","y":"33325.017"},{"x":"2022-08-02T19:01:38.000000Z","y":"33335.738"},{"x":"2022-08-02T19:02:38.000000Z","y":"33335.738"},{"x":"2022-08-02T19:03:39.000000Z","y":"33330.85"},{"x":"2022-08-02T19:04:40.000000Z","y":"33320.956"},{"x":"2022-08-02T19:05:40.000000Z","y":"33320.956"},{"x":"2022-08-02T19:06:41.000000Z","y":"33287.649"},{"x":"2022-08-02T19:07:42.000000Z","y":"33283.51"},{"x":"2022-08-02T19:08:43.000000Z","y":"33282.07"},{"x":"2022-08-02T19:09:43.000000Z","y":"33278.768"},{"x":"2022-08-02T19:10:44.000000Z","y":"33278.768"},{"x":"2022-08-02T19:11:45.000000Z","y":"33281.341"},{"x":"2022-08-02T19:12:45.000000Z","y":"33281.341"},{"x":"2022-08-02T19:13:46.000000Z","y":"33279.397"},{"x":"2022-08-02T19:14:47.000000Z","y":"33277.158"},{"x":"2022-08-02T19:15:48.000000Z","y":"33093.406"},{"x":"2022-08-02T19:16:48.000000Z","y":"33093.406"},{"x":"2022-08-02T19:17:49.000000Z","y":"33101.291"},{"x":"2022-08-02T19:18:50.000000Z","y":"33118.063"},{"x":"2022-08-02T19:19:51.000000Z","y":"33114.021"},{"x":"2022-08-02T19:21:51.000000Z","y":"33133.519"},{"x":"2022-08-02T19:22:52.000000Z","y":"33139.504"},{"x":"2022-08-02T19:23:53.000000Z","y":"33139.504"},{"x":"2022-08-02T19:24:54.000000Z","y":"33144.894"},{"x":"2022-08-02T19:25:54.000000Z","y":"33153.551"},{"x":"2022-08-02T19:26:55.000000Z","y":"33161.339"},{"x":"2022-08-02T19:27:56.000000Z","y":"33162.29"},{"x":"2022-08-02T19:28:57.000000Z","y":"33162.29"},{"x":"2022-08-02T19:29:57.000000Z","y":"33170.307"},{"x":"2022-08-02T19:30:58.000000Z","y":"33184.738"},{"x":"2022-08-02T19:31:59.000000Z","y":"33179.407"},{"x":"2022-08-02T19:32:59.000000Z","y":"33179.127"},{"x":"2022-08-02T19:34:00.000000Z","y":"33175.224"},{"x":"2022-08-02T19:35:01.000000Z","y":"33172.434"},{"x":"2022-08-02T19:36:02.000000Z","y":"33175.15"},{"x":"2022-08-02T19:37:03.000000Z","y":"33172.434"},{"x":"2022-08-02T19:38:04.000000Z","y":"33173.742"},{"x":"2022-08-02T19:39:05.000000Z","y":"33180.957"},{"x":"2022-08-02T19:40:07.000000Z","y":"33182.418"},{"x":"2022-08-02T19:41:08.000000Z","y":"33184.159"}],"Bangladeshi Taka":[{"x":"2022-08-02T18:33:40.000000Z","y":"2195435.827"},{"x":"2022-08-02T18:42:40.000000Z","y":"2193565.247"},{"x":"2022-08-02T18:44:25.000000Z","y":"2193653.449"},{"x":"2022-08-02T18:45:26.000000Z","y":"2193686.545"},{"x":"2022-08-02T18:46:27.000000Z","y":"2193721.35"},{"x":"2022-08-02T18:47:27.000000Z","y":"2193801.782"},{"x":"2022-08-02T18:48:28.000000Z","y":"2193843.748"},{"x":"2022-08-02T18:49:29.000000Z","y":"2193856.215"},{"x":"2022-08-02T18:50:30.000000Z","y":"2193529.311"},{"x":"2022-08-02T18:51:30.000000Z","y":"2189205.593"},{"x":"2022-08-02T18:52:31.000000Z","y":"2189205.593"},{"x":"2022-08-02T18:53:32.000000Z","y":"2189104.929"},{"x":"2022-08-02T18:54:32.000000Z","y":"2188392.561"},{"x":"2022-08-02T18:55:33.000000Z","y":"2186681.617"},{"x":"2022-08-02T18:56:34.000000Z","y":"2186681.617"},{"x":"2022-08-02T18:57:35.000000Z","y":"2186372.63"},{"x":"2022-08-02T18:58:35.000000Z","y":"2186372.63"},{"x":"2022-08-02T18:59:36.000000Z","y":"2185818.344"},{"x":"2022-08-02T19:00:37.000000Z","y":"2185418.719"},{"x":"2022-08-02T19:01:38.000000Z","y":"2184621.879"},{"x":"2022-08-02T19:02:38.000000Z","y":"2184621.879"},{"x":"2022-08-02T19:03:39.000000Z","y":"2184301.532"},{"x":"2022-08-02T19:04:40.000000Z","y":"2183653.145"},{"x":"2022-08-02T19:05:40.000000Z","y":"2183653.145"},{"x":"2022-08-02T19:06:41.000000Z","y":"2182561.387"},{"x":"2022-08-02T19:07:42.000000Z","y":"2182290.018"},{"x":"2022-08-02T19:08:43.000000Z","y":"2182195.622"},{"x":"2022-08-02T19:09:43.000000Z","y":"2181979.118"},{"x":"2022-08-02T19:10:44.000000Z","y":"2181979.118"},{"x":"2022-08-02T19:11:45.000000Z","y":"2181788.106"},{"x":"2022-08-02T19:12:46.000000Z","y":"2181788.106"},{"x":"2022-08-02T19:13:46.000000Z","y":"2181660.671"},{"x":"2022-08-02T19:14:47.000000Z","y":"2181513.907"},{"x":"2022-08-02T19:15:48.000000Z","y":"2169467.855"},{"x":"2022-08-02T19:16:48.000000Z","y":"2169467.855"},{"x":"2022-08-02T19:17:49.000000Z","y":"2169594.127"},{"x":"2022-08-02T19:18:50.000000Z","y":"2170693.373"},{"x":"2022-08-02T19:19:51.000000Z","y":"2170428.449"},{"x":"2022-08-02T19:21:51.000000Z","y":"2171181.768"},{"x":"2022-08-02T19:22:52.000000Z","y":"2171573.951"},{"x":"2022-08-02T19:23:53.000000Z","y":"2171573.951"},{"x":"2022-08-02T19:24:54.000000Z","y":"2171927.114"},{"x":"2022-08-02T19:25:54.000000Z","y":"2172494.433"},{"x":"2022-08-02T19:26:55.000000Z","y":"2173231.906"},{"x":"2022-08-02T19:27:56.000000Z","y":"2173294.23"},{"x":"2022-08-02T19:28:57.000000Z","y":"2173294.23"},{"x":"2022-08-02T19:29:57.000000Z","y":"2173819.638"},{"x":"2022-08-02T19:30:58.000000Z","y":"2174765.403"},{"x":"2022-08-02T19:31:59.000000Z","y":"2174775.853"},{"x":"2022-08-02T19:32:59.000000Z","y":"2174757.551"},{"x":"2022-08-02T19:34:00.000000Z","y":"2174501.68"},{"x":"2022-08-02T19:35:01.000000Z","y":"2174318.836"},{"x":"2022-08-02T19:36:02.000000Z","y":"2174496.861"},{"x":"2022-08-02T19:37:03.000000Z","y":"2174475.431"},{"x":"2022-08-02T19:38:04.000000Z","y":"2174561.174"},{"x":"2022-08-02T19:39:05.000000Z","y":"2175034.15"},{"x":"2022-08-02T19:40:07.000000Z","y":"2175129.901"},{"x":"2022-08-02T19:41:08.000000Z","y":"2175244.038"}],"Bahraini Dinar":[{"x":"2022-08-02T18:33:41.000000Z","y":"8746.021"},{"x":"2022-08-02T18:42:40.000000Z","y":"8738.569"},{"x":"2022-08-02T18:44:25.000000Z","y":"8738.921"},{"x":"2022-08-02T18:45:26.000000Z","y":"8739.053"},{"x":"2022-08-02T18:46:27.000000Z","y":"8739.191"},{"x":"2022-08-02T18:47:27.000000Z","y":"8739.512"},{"x":"2022-08-02T18:48:28.000000Z","y":"8739.679"},{"x":"2022-08-02T18:49:29.000000Z","y":"8739.728"},{"x":"2022-08-02T18:50:30.000000Z","y":"8738.426"},{"x":"2022-08-02T18:51:30.000000Z","y":"8720.392"},{"x":"2022-08-02T18:52:31.000000Z","y":"8720.392"},{"x":"2022-08-02T18:53:32.000000Z","y":"8719.991"},{"x":"2022-08-02T18:54:32.000000Z","y":"8717.154"},{"x":"2022-08-02T18:55:33.000000Z","y":"8710.338"},{"x":"2022-08-02T18:56:34.000000Z","y":"8710.338"},{"x":"2022-08-02T18:57:35.000000Z","y":"8709.107"},{"x":"2022-08-02T18:58:35.000000Z","y":"8709.107"},{"x":"2022-08-02T18:59:36.000000Z","y":"8706.9"},{"x":"2022-08-02T19:00:37.000000Z","y":"8705.308"},{"x":"2022-08-02T19:01:38.000000Z","y":"8702.134"},{"x":"2022-08-02T19:02:38.000000Z","y":"8702.134"},{"x":"2022-08-02T19:03:39.000000Z","y":"8700.858"},{"x":"2022-08-02T19:04:40.000000Z","y":"8698.275"},{"x":"2022-08-02T19:05:40.000000Z","y":"8698.275"},{"x":"2022-08-02T19:06:41.000000Z","y":"8693.926"},{"x":"2022-08-02T19:07:42.000000Z","y":"8692.845"},{"x":"2022-08-02T19:08:43.000000Z","y":"8692.469"},{"x":"2022-08-02T19:09:43.000000Z","y":"8691.607"},{"x":"2022-08-02T19:10:44.000000Z","y":"8691.607"},{"x":"2022-08-02T19:11:45.000000Z","y":"8690.846"},{"x":"2022-08-02T19:12:46.000000Z","y":"8690.846"},{"x":"2022-08-02T19:13:46.000000Z","y":"8690.338"},{"x":"2022-08-02T19:14:47.000000Z","y":"8689.753"},{"x":"2022-08-02T19:15:48.000000Z","y":"8641.77"},{"x":"2022-08-02T19:16:48.000000Z","y":"8641.77"},{"x":"2022-08-02T19:17:49.000000Z","y":"8642.525"},{"x":"2022-08-02T19:18:50.000000Z","y":"8646.904"},{"x":"2022-08-02T19:19:51.000000Z","y":"8645.848"},{"x":"2022-08-02T19:21:51.000000Z","y":"8648.849"},{"x":"2022-08-02T19:22:52.000000Z","y":"8650.411"},{"x":"2022-08-02T19:23:53.000000Z","y":"8650.411"},{"x":"2022-08-02T19:24:54.000000Z","y":"8651.818"},{"x":"2022-08-02T19:25:54.000000Z","y":"8654.078"},{"x":"2022-08-02T19:26:55.000000Z","y":"8657.016"},{"x":"2022-08-02T19:27:56.000000Z","y":"8657.264"},{"x":"2022-08-02T19:28:57.000000Z","y":"8657.264"},{"x":"2022-08-02T19:29:57.000000Z","y":"8659.357"},{"x":"2022-08-02T19:30:58.000000Z","y":"8663.124"},{"x":"2022-08-02T19:31:59.000000Z","y":"8663.166"},{"x":"2022-08-02T19:32:59.000000Z","y":"8663.093"},{"x":"2022-08-02T19:34:00.000000Z","y":"8662.074"},{"x":"2022-08-02T19:35:01.000000Z","y":"8661.346"},{"x":"2022-08-02T19:36:02.000000Z","y":"8662.055"},{"x":"2022-08-02T19:37:03.000000Z","y":"8661.969"},{"x":"2022-08-02T19:38:04.000000Z","y":"8662.311"},{"x":"2022-08-02T19:39:06.000000Z","y":"8664.195"},{"x":"2022-08-02T19:40:07.000000Z","y":"8664.576"},{"x":"2022-08-02T19:41:08.000000Z","y":"8665.031"}],"Brazil Real":[{"x":"2022-08-02T18:33:41.000000Z","y":"122279.112"},{"x":"2022-08-02T18:42:40.000000Z","y":"122158.705"},{"x":"2022-08-02T18:44:25.000000Z","y":"122163.616"},{"x":"2022-08-02T18:45:26.000000Z","y":"122165.46"},{"x":"2022-08-02T18:46:27.000000Z","y":"122167.398"},{"x":"2022-08-02T18:47:27.000000Z","y":"122164.924"},{"x":"2022-08-02T18:48:28.000000Z","y":"122167.261"},{"x":"2022-08-02T18:49:29.000000Z","y":"122167.955"},{"x":"2022-08-02T18:50:30.000000Z","y":"122149.751"},{"x":"2022-08-02T18:51:30.000000Z","y":"122059.315"},{"x":"2022-08-02T18:52:31.000000Z","y":"122059.315"},{"x":"2022-08-02T18:53:32.000000Z","y":"122053.703"},{"x":"2022-08-02T18:54:32.000000Z","y":"122013.984"},{"x":"2022-08-02T18:55:33.000000Z","y":"121918.591"},{"x":"2022-08-02T18:56:34.000000Z","y":"121918.591"},{"x":"2022-08-02T18:57:35.000000Z","y":"121829.757"},{"x":"2022-08-02T18:58:35.000000Z","y":"121829.757"},{"x":"2022-08-02T18:59:36.000000Z","y":"121798.871"},{"x":"2022-08-02T19:00:37.000000Z","y":"121776.603"},{"x":"2022-08-02T19:01:38.000000Z","y":"121711.429"},{"x":"2022-08-02T19:02:38.000000Z","y":"121711.429"},{"x":"2022-08-02T19:03:39.000000Z","y":"121693.581"},{"x":"2022-08-02T19:04:40.000000Z","y":"121657.458"},{"x":"2022-08-02T19:05:40.000000Z","y":"121657.458"},{"x":"2022-08-02T19:06:41.000000Z","y":"121575.88"},{"x":"2022-08-02T19:07:42.000000Z","y":"121560.764"},{"x":"2022-08-02T19:08:43.000000Z","y":"121555.506"},{"x":"2022-08-02T19:09:43.000000Z","y":"121543.446"},{"x":"2022-08-02T19:10:44.000000Z","y":"121543.446"},{"x":"2022-08-02T19:11:45.000000Z","y":"121502.841"},{"x":"2022-08-02T19:12:46.000000Z","y":"121502.841"},{"x":"2022-08-02T19:13:46.000000Z","y":"121495.744"},{"x":"2022-08-02T19:14:47.000000Z","y":"121487.571"},{"x":"2022-08-02T19:15:48.000000Z","y":"120816.731"},{"x":"2022-08-02T19:16:48.000000Z","y":"120816.731"},{"x":"2022-08-02T19:17:49.000000Z","y":"120874.19"},{"x":"2022-08-02T19:18:50.000000Z","y":"120935.433"},{"x":"2022-08-02T19:19:51.000000Z","y":"120920.673"},{"x":"2022-08-02T19:21:51.000000Z","y":"120877.771"},{"x":"2022-08-02T19:22:52.000000Z","y":"120899.605"},{"x":"2022-08-02T19:23:53.000000Z","y":"120899.605"},{"x":"2022-08-02T19:24:54.000000Z","y":"120919.267"},{"x":"2022-08-02T19:25:54.000000Z","y":"120950.852"},{"x":"2022-08-02T19:26:55.000000Z","y":"120982.726"},{"x":"2022-08-02T19:27:56.000000Z","y":"120986.195"},{"x":"2022-08-02T19:28:57.000000Z","y":"120986.195"},{"x":"2022-08-02T19:29:57.000000Z","y":"121015.444"},{"x":"2022-08-02T19:30:58.000000Z","y":"121068.095"},{"x":"2022-08-02T19:31:59.000000Z","y":"121036.51"},{"x":"2022-08-02T19:32:59.000000Z","y":"121035.491"},{"x":"2022-08-02T19:34:00.000000Z","y":"121021.251"},{"x":"2022-08-02T19:35:01.000000Z","y":"121011.075"},{"x":"2022-08-02T19:36:02.000000Z","y":"121020.982"},{"x":"2022-08-02T19:37:03.000000Z","y":"121068.056"},{"x":"2022-08-02T19:38:04.000000Z","y":"121072.83"},{"x":"2022-08-02T19:39:06.000000Z","y":"121099.164"},{"x":"2022-08-02T19:40:07.000000Z","y":"121104.495"},{"x":"2022-08-02T19:41:08.000000Z","y":"121110.85"}],"Canadian Dollar":[{"x":"2022-08-02T18:33:41.000000Z","y":"29817.07"},{"x":"2022-08-02T18:42:40.000000Z","y":"29769.556"},{"x":"2022-08-02T18:44:25.000000Z","y":"29770.753"},{"x":"2022-08-02T18:45:26.000000Z","y":"29771.202"},{"x":"2022-08-02T18:46:27.000000Z","y":"29771.674"},{"x":"2022-08-02T18:47:27.000000Z","y":"29771.677"},{"x":"2022-08-02T18:48:28.000000Z","y":"29772.246"},{"x":"2022-08-02T18:49:29.000000Z","y":"29772.415"},{"x":"2022-08-02T18:50:30.000000Z","y":"29767.979"},{"x":"2022-08-02T18:51:30.000000Z","y":"29713.882"},{"x":"2022-08-02T18:52:31.000000Z","y":"29713.882"},{"x":"2022-08-02T18:53:32.000000Z","y":"29712.516"},{"x":"2022-08-02T18:54:33.000000Z","y":"29702.847"},{"x":"2022-08-02T18:55:33.000000Z","y":"29679.624"},{"x":"2022-08-02T18:56:34.000000Z","y":"29679.624"},{"x":"2022-08-02T18:57:35.000000Z","y":"29691.438"},{"x":"2022-08-02T18:58:35.000000Z","y":"29691.438"},{"x":"2022-08-02T18:59:36.000000Z","y":"29683.911"},{"x":"2022-08-02T19:00:37.000000Z","y":"29678.484"},{"x":"2022-08-02T19:01:38.000000Z","y":"29675.81"},{"x":"2022-08-02T19:02:38.000000Z","y":"29675.81"},{"x":"2022-08-02T19:03:39.000000Z","y":"29671.458"},{"x":"2022-08-02T19:04:40.000000Z","y":"29662.65"},{"x":"2022-08-02T19:05:40.000000Z","y":"29662.65"},{"x":"2022-08-02T19:06:41.000000Z","y":"29644.108"},{"x":"2022-08-02T19:07:42.000000Z","y":"29640.422"},{"x":"2022-08-02T19:08:43.000000Z","y":"29639.14"},{"x":"2022-08-02T19:09:43.000000Z","y":"29636.199"},{"x":"2022-08-02T19:10:44.000000Z","y":"29636.199"},{"x":"2022-08-02T19:11:45.000000Z","y":"29636.094"},{"x":"2022-08-02T19:12:46.000000Z","y":"29636.094"},{"x":"2022-08-02T19:13:46.000000Z","y":"29634.363"},{"x":"2022-08-02T19:14:47.000000Z","y":"29632.37"},{"x":"2022-08-02T19:15:48.000000Z","y":"29468.743"},{"x":"2022-08-02T19:16:48.000000Z","y":"29468.743"},{"x":"2022-08-02T19:17:49.000000Z","y":"29480.063"},{"x":"2022-08-02T19:18:50.000000Z","y":"29494.999"},{"x":"2022-08-02T19:19:51.000000Z","y":"29491.399"},{"x":"2022-08-02T19:21:51.000000Z","y":"29509.503"},{"x":"2022-08-02T19:22:52.000000Z","y":"29514.833"},{"x":"2022-08-02T19:23:53.000000Z","y":"29514.833"},{"x":"2022-08-02T19:24:54.000000Z","y":"29519.633"},{"x":"2022-08-02T19:25:54.000000Z","y":"29527.344"},{"x":"2022-08-02T19:26:55.000000Z","y":"29544.255"},{"x":"2022-08-02T19:27:56.000000Z","y":"29545.103"},{"x":"2022-08-02T19:28:57.000000Z","y":"29545.103"},{"x":"2022-08-02T19:29:57.000000Z","y":"29552.245"},{"x":"2022-08-02T19:30:58.000000Z","y":"29565.103"},{"x":"2022-08-02T19:31:59.000000Z","y":"29555.48"},{"x":"2022-08-02T19:32:59.000000Z","y":"29555.231"},{"x":"2022-08-02T19:34:00.000000Z","y":"29551.754"},{"x":"2022-08-02T19:35:01.000000Z","y":"29549.269"},{"x":"2022-08-02T19:36:02.000000Z","y":"29551.688"},{"x":"2022-08-02T19:37:03.000000Z","y":"29546.044"},{"x":"2022-08-02T19:38:04.000000Z","y":"29547.209"},{"x":"2022-08-02T19:39:06.000000Z","y":"29553.636"},{"x":"2022-08-02T19:40:07.000000Z","y":"29554.937"},{"x":"2022-08-02T19:41:08.000000Z","y":"29556.488"}],"Swiss Franc":[{"x":"2022-08-02T18:33:41.000000Z","y":"22174.573"},{"x":"2022-08-02T18:42:40.000000Z","y":"22155.888"},{"x":"2022-08-02T18:44:25.000000Z","y":"22156.779"},{"x":"2022-08-02T18:45:26.000000Z","y":"22157.113"},{"x":"2022-08-02T18:46:27.000000Z","y":"22157.465"},{"x":"2022-08-02T18:47:27.000000Z","y":"22166.876"},{"x":"2022-08-02T18:48:28.000000Z","y":"22167.3"},{"x":"2022-08-02T18:49:29.000000Z","y":"22167.426"},{"x":"2022-08-02T18:50:30.000000Z","y":"22164.123"},{"x":"2022-08-02T18:51:30.000000Z","y":"22123.256"},{"x":"2022-08-02T18:52:31.000000Z","y":"22123.256"},{"x":"2022-08-02T18:53:32.000000Z","y":"22122.239"},{"x":"2022-08-02T18:54:33.000000Z","y":"22115.04"},{"x":"2022-08-02T18:55:33.000000Z","y":"22097.75"},{"x":"2022-08-02T18:56:34.000000Z","y":"22097.75"},{"x":"2022-08-02T18:57:35.000000Z","y":"22097.353"},{"x":"2022-08-02T18:58:35.000000Z","y":"22097.353"},{"x":"2022-08-02T18:59:36.000000Z","y":"22091.751"},{"x":"2022-08-02T19:00:37.000000Z","y":"22087.712"},{"x":"2022-08-02T19:01:38.000000Z","y":"22087.021"},{"x":"2022-08-02T19:02:38.000000Z","y":"22087.021"},{"x":"2022-08-02T19:03:39.000000Z","y":"22083.782"},{"x":"2022-08-02T19:04:40.000000Z","y":"22077.227"},{"x":"2022-08-02T19:05:40.000000Z","y":"22077.227"},{"x":"2022-08-02T19:06:41.000000Z","y":"22056.989"},{"x":"2022-08-02T19:07:42.000000Z","y":"22054.246"},{"x":"2022-08-02T19:08:43.000000Z","y":"22053.292"},{"x":"2022-08-02T19:09:43.000000Z","y":"22051.104"},{"x":"2022-08-02T19:10:44.000000Z","y":"22051.104"},{"x":"2022-08-02T19:11:45.000000Z","y":"22049.266"},{"x":"2022-08-02T19:12:46.000000Z","y":"22049.266"},{"x":"2022-08-02T19:13:46.000000Z","y":"22047.978"},{"x":"2022-08-02T19:14:47.000000Z","y":"22046.495"},{"x":"2022-08-02T19:15:48.000000Z","y":"21924.757"},{"x":"2022-08-02T19:16:48.000000Z","y":"21924.757"},{"x":"2022-08-02T19:17:49.000000Z","y":"21925.437"},{"x":"2022-08-02T19:18:50.000000Z","y":"21936.546"},{"x":"2022-08-02T19:19:51.000000Z","y":"21933.869"},{"x":"2022-08-02T19:21:51.000000Z","y":"21940.312"},{"x":"2022-08-02T19:22:52.000000Z","y":"21944.275"},{"x":"2022-08-02T19:23:53.000000Z","y":"21944.275"},{"x":"2022-08-02T19:24:54.000000Z","y":"21947.844"},{"x":"2022-08-02T19:25:54.000000Z","y":"21953.576"},{"x":"2022-08-02T19:26:55.000000Z","y":"21954.967"},{"x":"2022-08-02T19:27:56.000000Z","y":"21955.597"},{"x":"2022-08-02T19:28:57.000000Z","y":"21955.597"},{"x":"2022-08-02T19:29:57.000000Z","y":"21960.905"},{"x":"2022-08-02T19:30:58.000000Z","y":"21970.459"},{"x":"2022-08-02T19:31:59.000000Z","y":"21984.397"},{"x":"2022-08-02T19:32:59.000000Z","y":"21984.212"},{"x":"2022-08-02T19:34:00.000000Z","y":"21981.625"},{"x":"2022-08-02T19:35:01.000000Z","y":"21979.777"},{"x":"2022-08-02T19:36:02.000000Z","y":"21981.576"},{"x":"2022-08-02T19:37:03.000000Z","y":"21977.064"},{"x":"2022-08-02T19:38:04.000000Z","y":"21977.93"},{"x":"2022-08-02T19:39:06.000000Z","y":"21982.711"},{"x":"2022-08-02T19:40:07.000000Z","y":"21983.678"},{"x":"2022-08-02T19:41:08.000000Z","y":"21984.832"}],"Chilean Peso":[{"x":"2022-08-02T18:33:41.000000Z","y":"21038576.111"},{"x":"2022-08-02T18:42:40.000000Z","y":"21022968.061"},{"x":"2022-08-02T18:44:25.000000Z","y":"21023813.386"},{"x":"2022-08-02T18:45:26.000000Z","y":"21024130.578"},{"x":"2022-08-02T18:46:27.000000Z","y":"21024464.145"},{"x":"2022-08-02T18:47:27.000000Z","y":"21025234.996"},{"x":"2022-08-02T18:48:28.000000Z","y":"21025637.196"},{"x":"2022-08-02T18:49:29.000000Z","y":"21025756.68"},{"x":"2022-08-02T18:50:30.000000Z","y":"21022623.652"},{"x":"2022-08-02T18:51:30.000000Z","y":"20982341.896"},{"x":"2022-08-02T18:52:31.000000Z","y":"20982341.896"},{"x":"2022-08-02T18:53:32.000000Z","y":"20981377.084"},{"x":"2022-08-02T18:54:33.000000Z","y":"20974549.428"},{"x":"2022-08-02T18:55:33.000000Z","y":"20958150.958"},{"x":"2022-08-02T18:56:34.000000Z","y":"20958150.958"},{"x":"2022-08-02T18:57:35.000000Z","y":"20956344.429"},{"x":"2022-08-02T18:58:35.000000Z","y":"20956344.429"},{"x":"2022-08-02T18:59:36.000000Z","y":"20951031.598"},{"x":"2022-08-02T19:00:37.000000Z","y":"20947201.201"},{"x":"2022-08-02T19:01:38.000000Z","y":"20939563.504"},{"x":"2022-08-02T19:02:38.000000Z","y":"20939563.504"},{"x":"2022-08-02T19:03:39.000000Z","y":"20936492.982"},{"x":"2022-08-02T19:04:40.000000Z","y":"20930278.205"},{"x":"2022-08-02T19:05:40.000000Z","y":"20930278.205"},{"x":"2022-08-02T19:06:41.000000Z","y":"20919813.721"},{"x":"2022-08-02T19:07:42.000000Z","y":"20917212.66"},{"x":"2022-08-02T19:08:43.000000Z","y":"20916307.871"},{"x":"2022-08-02T19:09:43.000000Z","y":"20914232.685"},{"x":"2022-08-02T19:10:44.000000Z","y":"20914232.685"},{"x":"2022-08-02T19:11:45.000000Z","y":"20912401.845"},{"x":"2022-08-02T19:12:46.000000Z","y":"20912401.845"},{"x":"2022-08-02T19:13:46.000000Z","y":"20911180.382"},{"x":"2022-08-02T19:14:47.000000Z","y":"20909773.645"},{"x":"2022-08-02T19:15:48.000000Z","y":"20794312.44"},{"x":"2022-08-02T19:16:48.000000Z","y":"20794312.44"},{"x":"2022-08-02T19:17:49.000000Z","y":"20795522.755"},{"x":"2022-08-02T19:18:50.000000Z","y":"20806059.018"},{"x":"2022-08-02T19:19:51.000000Z","y":"20803519.725"},{"x":"2022-08-02T19:21:51.000000Z","y":"20810740.275"},{"x":"2022-08-02T19:22:52.000000Z","y":"20814499.341"},{"x":"2022-08-02T19:23:53.000000Z","y":"20814499.341"},{"x":"2022-08-02T19:24:54.000000Z","y":"20817884.399"},{"x":"2022-08-02T19:25:54.000000Z","y":"20823322.143"},{"x":"2022-08-02T19:26:55.000000Z","y":"20832686.8"},{"x":"2022-08-02T19:27:56.000000Z","y":"20833284.244"},{"x":"2022-08-02T19:28:57.000000Z","y":"20833284.244"},{"x":"2022-08-02T19:29:57.000000Z","y":"20838320.825"},{"x":"2022-08-02T19:30:58.000000Z","y":"20847386.964"},{"x":"2022-08-02T19:31:59.000000Z","y":"20853231.2"},{"x":"2022-08-02T19:32:59.000000Z","y":"20853055.708"},{"x":"2022-08-02T19:34:00.000000Z","y":"20850602.239"},{"x":"2022-08-02T19:35:01.000000Z","y":"20848849.004"},{"x":"2022-08-02T19:36:02.000000Z","y":"20850556.028"},{"x":"2022-08-02T19:37:03.000000Z","y":"20850350.544"},{"x":"2022-08-02T19:38:04.000000Z","y":"20851172.708"},{"x":"2022-08-02T19:39:06.000000Z","y":"20855707.922"},{"x":"2022-08-02T19:40:07.000000Z","y":"20856626.049"},{"x":"2022-08-02T19:41:08.000000Z","y":"20857720.475"}],"Chinese Yuan":[{"x":"2022-08-02T18:33:41.000000Z","y":"156625.536"},{"x":"2022-08-02T18:33:41.000000Z","y":"3080945.934"},{"x":"2022-08-02T18:42:40.000000Z","y":"156492.086"},{"x":"2022-08-02T18:42:40.000000Z","y":"3079170.158"},{"x":"2022-08-02T18:44:25.000000Z","y":"156498.379"},{"x":"2022-08-02T18:44:25.000000Z","y":"3079293.97"},{"x":"2022-08-02T18:45:26.000000Z","y":"156500.74"},{"x":"2022-08-02T18:45:26.000000Z","y":"3079340.428"},{"x":"2022-08-02T18:46:27.000000Z","y":"156503.223"},{"x":"2022-08-02T18:46:27.000000Z","y":"3079389.284"},{"x":"2022-08-02T18:47:27.000000Z","y":"156508.961"},{"x":"2022-08-02T18:47:27.000000Z","y":"3079687.607"},{"x":"2022-08-02T18:48:28.000000Z","y":"156511.955"},{"x":"2022-08-02T18:48:28.000000Z","y":"3079746.519"},{"x":"2022-08-02T18:49:29.000000Z","y":"156512.844"},{"x":"2022-08-02T18:49:29.000000Z","y":"3079764.021"},{"x":"2022-08-02T18:50:30.000000Z","y":"156489.522"},{"x":"2022-08-02T18:50:30.000000Z","y":"3079305.108"},{"x":"2022-08-02T18:51:30.000000Z","y":"156181.062"},{"x":"2022-08-02T18:51:31.000000Z","y":"3072996.421"},{"x":"2022-08-02T18:52:31.000000Z","y":"156181.062"},{"x":"2022-08-02T18:52:31.000000Z","y":"3072996.421"},{"x":"2022-08-02T18:53:32.000000Z","y":"156173.881"},{"x":"2022-08-02T18:53:32.000000Z","y":"3072855.118"},{"x":"2022-08-02T18:54:33.000000Z","y":"156123.059"},{"x":"2022-08-02T18:54:33.000000Z","y":"3071855.164"},{"x":"2022-08-02T18:55:33.000000Z","y":"156000.998"},{"x":"2022-08-02T18:55:33.000000Z","y":"3069453.505"},{"x":"2022-08-02T18:56:34.000000Z","y":"156000.998"},{"x":"2022-08-02T18:56:34.000000Z","y":"3069453.505"},{"x":"2022-08-02T18:57:35.000000Z","y":"155978.955"},{"x":"2022-08-02T18:57:35.000000Z","y":"3070020.725"},{"x":"2022-08-02T18:58:35.000000Z","y":"155978.955"},{"x":"2022-08-02T18:58:36.000000Z","y":"3070020.725"},{"x":"2022-08-02T18:59:36.000000Z","y":"155939.411"},{"x":"2022-08-02T18:59:36.000000Z","y":"3069242.417"},{"x":"2022-08-02T19:00:37.000000Z","y":"155910.901"},{"x":"2022-08-02T19:00:37.000000Z","y":"3068681.279"},{"x":"2022-08-02T19:01:38.000000Z","y":"155854.053"},{"x":"2022-08-02T19:01:38.000000Z","y":"3069270.326"},{"x":"2022-08-02T19:02:38.000000Z","y":"155854.053"},{"x":"2022-08-02T19:02:38.000000Z","y":"3069270.326"},{"x":"2022-08-02T19:03:39.000000Z","y":"155831.199"},{"x":"2022-08-02T19:03:39.000000Z","y":"3068820.256"},{"x":"2022-08-02T19:04:40.000000Z","y":"155784.943"},{"x":"2022-08-02T19:04:40.000000Z","y":"3067909.309"},{"x":"2022-08-02T19:05:40.000000Z","y":"155784.943"},{"x":"2022-08-02T19:05:41.000000Z","y":"3067909.309"},{"x":"2022-08-02T19:06:41.000000Z","y":"155707.055"},{"x":"2022-08-02T19:06:41.000000Z","y":"3064115.719"},{"x":"2022-08-02T19:07:42.000000Z","y":"155687.695"},{"x":"2022-08-02T19:07:42.000000Z","y":"3063734.743"},{"x":"2022-08-02T19:08:43.000000Z","y":"155680.961"},{"x":"2022-08-02T19:08:43.000000Z","y":"3063602.219"},{"x":"2022-08-02T19:09:43.000000Z","y":"155665.515"},{"x":"2022-08-02T19:09:43.000000Z","y":"3063298.267"},{"x":"2022-08-02T19:10:44.000000Z","y":"155665.515"},{"x":"2022-08-02T19:10:44.000000Z","y":"3063298.267"},{"x":"2022-08-02T19:11:45.000000Z","y":"155651.888"},{"x":"2022-08-02T19:11:45.000000Z","y":"3062569.098"},{"x":"2022-08-02T19:12:46.000000Z","y":"155651.888"},{"x":"2022-08-02T19:12:46.000000Z","y":"3062569.098"},{"x":"2022-08-02T19:13:46.000000Z","y":"155642.797"},{"x":"2022-08-02T19:13:46.000000Z","y":"3062390.218"},{"x":"2022-08-02T19:14:47.000000Z","y":"155632.326"},{"x":"2022-08-02T19:14:47.000000Z","y":"3062184.205"},{"x":"2022-08-02T19:15:48.000000Z","y":"154772.944"},{"x":"2022-08-02T19:15:48.000000Z","y":"3045275.2"},{"x":"2022-08-02T19:16:48.000000Z","y":"154772.944"},{"x":"2022-08-02T19:16:49.000000Z","y":"3045275.2"},{"x":"2022-08-02T19:17:49.000000Z","y":"154781.952"},{"x":"2022-08-02T19:17:49.000000Z","y":"3044428.621"},{"x":"2022-08-02T19:18:50.000000Z","y":"154860.374"},{"x":"2022-08-02T19:18:50.000000Z","y":"3045971.111"},{"x":"2022-08-02T19:19:51.000000Z","y":"154841.474"},{"x":"2022-08-02T19:19:51.000000Z","y":"3045599.363"},{"x":"2022-08-02T19:21:51.000000Z","y":"154895.217"},{"x":"2022-08-02T19:21:52.000000Z","y":"3046488.225"},{"x":"2022-08-02T19:22:52.000000Z","y":"154923.196"},{"x":"2022-08-02T19:22:52.000000Z","y":"3047038.516"},{"x":"2022-08-02T19:23:53.000000Z","y":"154923.196"},{"x":"2022-08-02T19:23:53.000000Z","y":"3047038.516"},{"x":"2022-08-02T19:24:54.000000Z","y":"154948.391"},{"x":"2022-08-02T19:24:54.000000Z","y":"3047534.055"},{"x":"2022-08-02T19:25:54.000000Z","y":"154988.864"},{"x":"2022-08-02T19:25:54.000000Z","y":"3048330.087"},{"x":"2022-08-02T19:26:55.000000Z","y":"155041.477"},{"x":"2022-08-02T19:26:55.000000Z","y":"3047538.281"},{"x":"2022-08-02T19:27:56.000000Z","y":"155045.923"},{"x":"2022-08-02T19:27:56.000000Z","y":"3047625.679"},{"x":"2022-08-02T19:28:57.000000Z","y":"155045.923"},{"x":"2022-08-02T19:28:57.000000Z","y":"3047625.679"},{"x":"2022-08-02T19:29:57.000000Z","y":"155083.406"},{"x":"2022-08-02T19:29:57.000000Z","y":"3048362.462"},{"x":"2022-08-02T19:30:58.000000Z","y":"155150.878"},{"x":"2022-08-02T19:30:58.000000Z","y":"3049688.715"},{"x":"2022-08-02T19:31:59.000000Z","y":"155151.624"},{"x":"2022-08-02T19:31:59.000000Z","y":"3052151.615"},{"x":"2022-08-02T19:33:00.000000Z","y":"155150.318"},{"x":"2022-08-02T19:33:00.000000Z","y":"3052125.929"},{"x":"2022-08-02T19:34:00.000000Z","y":"155132.064"},{"x":"2022-08-02T19:34:00.000000Z","y":"3051766.831"},{"x":"2022-08-02T19:35:01.000000Z","y":"155119.02"},{"x":"2022-08-02T19:35:01.000000Z","y":"3051510.221"},{"x":"2022-08-02T19:36:02.000000Z","y":"155131.72"},{"x":"2022-08-02T19:36:02.000000Z","y":"3051760.067"},{"x":"2022-08-02T19:37:03.000000Z","y":"155130.191"},{"x":"2022-08-02T19:37:04.000000Z","y":"3052338.778"},{"x":"2022-08-02T19:38:04.000000Z","y":"155136.308"},{"x":"2022-08-02T19:38:04.000000Z","y":"3052459.137"},{"x":"2022-08-02T19:39:06.000000Z","y":"155170.051"},{"x":"2022-08-02T19:39:06.000000Z","y":"3053123.059"},{"x":"2022-08-02T19:40:07.000000Z","y":"155176.882"},{"x":"2022-08-02T19:40:07.000000Z","y":"3053257.466"},{"x":"2022-08-02T19:41:08.000000Z","y":"155185.025"},{"x":"2022-08-02T19:41:08.000000Z","y":"3053417.682"}],"Czech Koruna":[{"x":"2022-08-02T18:33:41.000000Z","y":"561238.073"},{"x":"2022-08-02T18:42:40.000000Z","y":"560801.502"},{"x":"2022-08-02T18:44:25.000000Z","y":"560824.052"},{"x":"2022-08-02T18:45:26.000000Z","y":"560832.513"},{"x":"2022-08-02T18:46:27.000000Z","y":"560841.411"},{"x":"2022-08-02T18:47:27.000000Z","y":"561154.054"},{"x":"2022-08-02T18:48:28.000000Z","y":"561164.788"},{"x":"2022-08-02T18:49:29.000000Z","y":"561167.977"},{"x":"2022-08-02T18:50:30.000000Z","y":"561084.358"},{"x":"2022-08-02T18:51:30.000000Z","y":"559923.715"},{"x":"2022-08-02T18:52:31.000000Z","y":"559923.715"},{"x":"2022-08-02T18:53:32.000000Z","y":"559897.969"},{"x":"2022-08-02T18:54:33.000000Z","y":"559715.77"},{"x":"2022-08-02T18:55:33.000000Z","y":"559278.169"},{"x":"2022-08-02T18:56:34.000000Z","y":"559278.169"},{"x":"2022-08-02T18:57:35.000000Z","y":"559444.865"},{"x":"2022-08-02T18:58:35.000000Z","y":"559444.865"},{"x":"2022-08-02T18:59:36.000000Z","y":"559303.035"},{"x":"2022-08-02T19:00:37.000000Z","y":"559200.78"},{"x":"2022-08-02T19:01:38.000000Z","y":"559305.054"},{"x":"2022-08-02T19:02:38.000000Z","y":"559305.054"},{"x":"2022-08-02T19:03:39.000000Z","y":"559223.039"},{"x":"2022-08-02T19:04:40.000000Z","y":"559057.039"},{"x":"2022-08-02T19:05:40.000000Z","y":"559057.039"},{"x":"2022-08-02T19:06:41.000000Z","y":"558591.192"},{"x":"2022-08-02T19:07:42.000000Z","y":"558521.74"},{"x":"2022-08-02T19:08:43.000000Z","y":"558497.581"},{"x":"2022-08-02T19:09:43.000000Z","y":"558442.17"},{"x":"2022-08-02T19:10:44.000000Z","y":"558442.17"},{"x":"2022-08-02T19:11:45.000000Z","y":"558396.304"},{"x":"2022-08-02T19:12:46.000000Z","y":"558396.304"},{"x":"2022-08-02T19:13:46.000000Z","y":"558363.688"},{"x":"2022-08-02T19:14:47.000000Z","y":"558326.126"},{"x":"2022-08-02T19:15:48.000000Z","y":"555243.118"},{"x":"2022-08-02T19:16:48.000000Z","y":"555243.118"},{"x":"2022-08-02T19:17:49.000000Z","y":"555316.671"},{"x":"2022-08-02T19:18:50.000000Z","y":"555598.028"},{"x":"2022-08-02T19:19:51.000000Z","y":"555530.219"},{"x":"2022-08-02T19:21:51.000000Z","y":"555674.405"},{"x":"2022-08-02T19:22:52.000000Z","y":"555774.778"},{"x":"2022-08-02T19:23:53.000000Z","y":"555774.778"},{"x":"2022-08-02T19:24:54.000000Z","y":"555865.163"},{"x":"2022-08-02T19:25:54.000000Z","y":"556010.358"},{"x":"2022-08-02T19:26:55.000000Z","y":"556126.065"},{"x":"2022-08-02T19:27:56.000000Z","y":"556142.014"},{"x":"2022-08-02T19:28:57.000000Z","y":"556142.014"},{"x":"2022-08-02T19:29:57.000000Z","y":"556276.465"},{"x":"2022-08-02T19:30:58.000000Z","y":"556518.484"},{"x":"2022-08-02T19:31:59.000000Z","y":"556601.323"},{"x":"2022-08-02T19:33:00.000000Z","y":"556596.639"},{"x":"2022-08-02T19:34:00.000000Z","y":"556531.152"},{"x":"2022-08-02T19:35:01.000000Z","y":"556484.356"},{"x":"2022-08-02T19:36:02.000000Z","y":"556529.919"},{"x":"2022-08-02T19:37:03.000000Z","y":"556326.912"},{"x":"2022-08-02T19:38:04.000000Z","y":"556348.849"},{"x":"2022-08-02T19:39:06.000000Z","y":"556469.857"},{"x":"2022-08-02T19:40:07.000000Z","y":"556494.354"},{"x":"2022-08-02T19:41:08.000000Z","y":"556523.555"}],"Danish Krone":[{"x":"2022-08-02T18:33:41.000000Z","y":"169490.021"},{"x":"2022-08-02T18:42:40.000000Z","y":"169353.721"},{"x":"2022-08-02T18:44:25.000000Z","y":"169360.531"},{"x":"2022-08-02T18:45:26.000000Z","y":"169363.086"},{"x":"2022-08-02T18:46:27.000000Z","y":"169365.773"},{"x":"2022-08-02T18:47:27.000000Z","y":"169458.04"},{"x":"2022-08-02T18:48:28.000000Z","y":"169461.281"},{"x":"2022-08-02T18:49:29.000000Z","y":"169462.244"},{"x":"2022-08-02T18:50:30.000000Z","y":"169436.993"},{"x":"2022-08-02T18:51:30.000000Z","y":"169078.079"},{"x":"2022-08-02T18:52:31.000000Z","y":"169078.079"},{"x":"2022-08-02T18:53:32.000000Z","y":"169070.304"},{"x":"2022-08-02T18:54:33.000000Z","y":"169015.286"},{"x":"2022-08-02T18:55:33.000000Z","y":"168883.146"},{"x":"2022-08-02T18:56:34.000000Z","y":"168883.146"},{"x":"2022-08-02T18:57:35.000000Z","y":"168955.026"},{"x":"2022-08-02T18:58:35.000000Z","y":"168955.026"},{"x":"2022-08-02T18:59:36.000000Z","y":"168912.193"},{"x":"2022-08-02T19:00:37.000000Z","y":"168881.311"},{"x":"2022-08-02T19:01:38.000000Z","y":"168880.043"},{"x":"2022-08-02T19:02:38.000000Z","y":"168880.043"},{"x":"2022-08-02T19:03:39.000000Z","y":"168855.279"},{"x":"2022-08-02T19:04:40.000000Z","y":"168805.156"},{"x":"2022-08-02T19:05:40.000000Z","y":"168805.156"},{"x":"2022-08-02T19:06:41.000000Z","y":"168679.761"},{"x":"2022-08-02T19:07:42.000000Z","y":"168658.788"},{"x":"2022-08-02T19:08:43.000000Z","y":"168651.492"},{"x":"2022-08-02T19:09:43.000000Z","y":"168634.76"},{"x":"2022-08-02T19:10:44.000000Z","y":"168634.76"},{"x":"2022-08-02T19:11:45.000000Z","y":"168620.366"},{"x":"2022-08-02T19:12:46.000000Z","y":"168620.366"},{"x":"2022-08-02T19:13:46.000000Z","y":"168610.517"},{"x":"2022-08-02T19:14:47.000000Z","y":"168599.175"},{"x":"2022-08-02T19:15:48.000000Z","y":"167668.191"},{"x":"2022-08-02T19:16:48.000000Z","y":"167668.191"},{"x":"2022-08-02T19:17:49.000000Z","y":"167685.743"},{"x":"2022-08-02T19:18:50.000000Z","y":"167770.703"},{"x":"2022-08-02T19:19:51.000000Z","y":"167750.227"},{"x":"2022-08-02T19:21:52.000000Z","y":"167793.884"},{"x":"2022-08-02T19:22:52.000000Z","y":"167824.193"},{"x":"2022-08-02T19:23:53.000000Z","y":"167824.193"},{"x":"2022-08-02T19:24:54.000000Z","y":"167851.486"},{"x":"2022-08-02T19:25:54.000000Z","y":"167895.33"},{"x":"2022-08-02T19:26:55.000000Z","y":"167926.287"},{"x":"2022-08-02T19:27:56.000000Z","y":"167931.103"},{"x":"2022-08-02T19:28:57.000000Z","y":"167931.103"},{"x":"2022-08-02T19:29:57.000000Z","y":"167971.701"},{"x":"2022-08-02T19:30:58.000000Z","y":"168044.781"},{"x":"2022-08-02T19:31:59.000000Z","y":"168077.227"},{"x":"2022-08-02T19:33:00.000000Z","y":"168075.812"},{"x":"2022-08-02T19:34:00.000000Z","y":"168056.037"},{"x":"2022-08-02T19:35:01.000000Z","y":"168041.906"},{"x":"2022-08-02T19:36:02.000000Z","y":"168055.665"},{"x":"2022-08-02T19:37:03.000000Z","y":"168014.059"},{"x":"2022-08-02T19:38:04.000000Z","y":"168020.684"},{"x":"2022-08-02T19:39:06.000000Z","y":"168057.229"},{"x":"2022-08-02T19:40:07.000000Z","y":"168064.627"},{"x":"2022-08-02T19:41:08.000000Z","y":"168073.446"}],"Euro":[{"x":"2022-08-02T18:33:41.000000Z","y":"22770.069"},{"x":"2022-08-02T18:42:40.000000Z","y":"22751.525"},{"x":"2022-08-02T18:44:25.000000Z","y":"22752.44"},{"x":"2022-08-02T18:45:26.000000Z","y":"22752.783"},{"x":"2022-08-02T18:46:27.000000Z","y":"22753.144"},{"x":"2022-08-02T18:47:27.000000Z","y":"22765.243"},{"x":"2022-08-02T18:48:28.000000Z","y":"22765.678"},{"x":"2022-08-02T18:49:29.000000Z","y":"22765.808"},{"x":"2022-08-02T18:50:30.000000Z","y":"22762.415"},{"x":"2022-08-02T18:51:30.000000Z","y":"22715.212"},{"x":"2022-08-02T18:52:31.000000Z","y":"22715.212"},{"x":"2022-08-02T18:53:32.000000Z","y":"22714.167"},{"x":"2022-08-02T18:54:33.000000Z","y":"22706.776"},{"x":"2022-08-02T18:55:33.000000Z","y":"22689.023"},{"x":"2022-08-02T18:56:34.000000Z","y":"22689.023"},{"x":"2022-08-02T18:57:35.000000Z","y":"22697.898"},{"x":"2022-08-02T18:58:35.000000Z","y":"22697.898"},{"x":"2022-08-02T18:59:36.000000Z","y":"22692.143"},{"x":"2022-08-02T19:00:37.000000Z","y":"22687.995"},{"x":"2022-08-02T19:01:38.000000Z","y":"22687.754"},{"x":"2022-08-02T19:02:38.000000Z","y":"22687.754"},{"x":"2022-08-02T19:03:39.000000Z","y":"22684.427"},{"x":"2022-08-02T19:04:40.000000Z","y":"22677.694"},{"x":"2022-08-02T19:05:41.000000Z","y":"22677.694"},{"x":"2022-08-02T19:06:41.000000Z","y":"22660.614"},{"x":"2022-08-02T19:07:42.000000Z","y":"22657.796"},{"x":"2022-08-02T19:08:43.000000Z","y":"22656.816"},{"x":"2022-08-02T19:09:43.000000Z","y":"22654.568"},{"x":"2022-08-02T19:10:44.000000Z","y":"22654.568"},{"x":"2022-08-02T19:11:45.000000Z","y":"22652.493"},{"x":"2022-08-02T19:12:46.000000Z","y":"22652.493"},{"x":"2022-08-02T19:13:46.000000Z","y":"22651.17"},{"x":"2022-08-02T19:14:47.000000Z","y":"22649.646"},{"x":"2022-08-02T19:15:48.000000Z","y":"22524.578"},{"x":"2022-08-02T19:16:48.000000Z","y":"22524.578"},{"x":"2022-08-02T19:17:49.000000Z","y":"22527.356"},{"x":"2022-08-02T19:18:50.000000Z","y":"22538.769"},{"x":"2022-08-02T19:19:51.000000Z","y":"22536.018"},{"x":"2022-08-02T19:21:52.000000Z","y":"22541.501"},{"x":"2022-08-02T19:22:52.000000Z","y":"22545.572"},{"x":"2022-08-02T19:23:53.000000Z","y":"22545.572"},{"x":"2022-08-02T19:24:54.000000Z","y":"22549.239"},{"x":"2022-08-02T19:25:54.000000Z","y":"22555.129"},{"x":"2022-08-02T19:26:55.000000Z","y":"22559.755"},{"x":"2022-08-02T19:27:56.000000Z","y":"22560.402"},{"x":"2022-08-02T19:28:57.000000Z","y":"22560.402"},{"x":"2022-08-02T19:29:57.000000Z","y":"22565.856"},{"x":"2022-08-02T19:30:58.000000Z","y":"22575.674"},{"x":"2022-08-02T19:31:59.000000Z","y":"22579.688"},{"x":"2022-08-02T19:33:00.000000Z","y":"22579.498"},{"x":"2022-08-02T19:34:00.000000Z","y":"22576.841"},{"x":"2022-08-02T19:35:01.000000Z","y":"22574.943"},{"x":"2022-08-02T19:36:02.000000Z","y":"22576.791"},{"x":"2022-08-02T19:37:04.000000Z","y":"22572.411"},{"x":"2022-08-02T19:38:04.000000Z","y":"22573.301"},{"x":"2022-08-02T19:39:06.000000Z","y":"22578.211"},{"x":"2022-08-02T19:40:07.000000Z","y":"22579.205"},{"x":"2022-08-02T19:41:08.000000Z","y":"22580.389"}],"British Pound Sterling":[{"x":"2022-08-02T18:33:41.000000Z","y":"19029.166"},{"x":"2022-08-02T18:42:40.000000Z","y":"19022.454"},{"x":"2022-08-02T18:44:25.000000Z","y":"19023.219"},{"x":"2022-08-02T18:45:26.000000Z","y":"19023.506"},{"x":"2022-08-02T18:46:27.000000Z","y":"19023.808"},{"x":"2022-08-02T18:47:27.000000Z","y":"19032.571"},{"x":"2022-08-02T18:48:28.000000Z","y":"19032.935"},{"x":"2022-08-02T18:49:29.000000Z","y":"19033.043"},{"x":"2022-08-02T18:50:30.000000Z","y":"19030.207"},{"x":"2022-08-02T18:51:30.000000Z","y":"18996.79"},{"x":"2022-08-02T18:52:31.000000Z","y":"18996.79"},{"x":"2022-08-02T18:53:32.000000Z","y":"18995.917"},{"x":"2022-08-02T18:54:33.000000Z","y":"18989.735"},{"x":"2022-08-02T18:55:33.000000Z","y":"18974.888"},{"x":"2022-08-02T18:56:34.000000Z","y":"18974.888"},{"x":"2022-08-02T18:57:35.000000Z","y":"18978.86"},{"x":"2022-08-02T18:58:36.000000Z","y":"18978.86"},{"x":"2022-08-02T18:59:36.000000Z","y":"18974.048"},{"x":"2022-08-02T19:00:37.000000Z","y":"18970.579"},{"x":"2022-08-02T19:01:38.000000Z","y":"18966.547"},{"x":"2022-08-02T19:02:38.000000Z","y":"18966.547"},{"x":"2022-08-02T19:03:39.000000Z","y":"18963.766"},{"x":"2022-08-02T19:04:40.000000Z","y":"18958.137"},{"x":"2022-08-02T19:05:41.000000Z","y":"18958.137"},{"x":"2022-08-02T19:06:41.000000Z","y":"18939.297"},{"x":"2022-08-02T19:07:42.000000Z","y":"18936.942"},{"x":"2022-08-02T19:08:43.000000Z","y":"18936.123"},{"x":"2022-08-02T19:09:43.000000Z","y":"18934.244"},{"x":"2022-08-02T19:10:44.000000Z","y":"18934.244"},{"x":"2022-08-02T19:11:45.000000Z","y":"18930.558"},{"x":"2022-08-02T19:12:46.000000Z","y":"18930.558"},{"x":"2022-08-02T19:13:46.000000Z","y":"18929.452"},{"x":"2022-08-02T19:14:47.000000Z","y":"18928.179"},{"x":"2022-08-02T19:15:48.000000Z","y":"18823.66"},{"x":"2022-08-02T19:16:48.000000Z","y":"18823.66"},{"x":"2022-08-02T19:17:49.000000Z","y":"18824.893"},{"x":"2022-08-02T19:18:50.000000Z","y":"18834.431"},{"x":"2022-08-02T19:19:51.000000Z","y":"18832.132"},{"x":"2022-08-02T19:21:52.000000Z","y":"18841.444"},{"x":"2022-08-02T19:22:52.000000Z","y":"18844.847"},{"x":"2022-08-02T19:23:53.000000Z","y":"18844.847"},{"x":"2022-08-02T19:24:54.000000Z","y":"18847.912"},{"x":"2022-08-02T19:25:54.000000Z","y":"18852.835"},{"x":"2022-08-02T19:26:55.000000Z","y":"18858.018"},{"x":"2022-08-02T19:27:56.000000Z","y":"18858.559"},{"x":"2022-08-02T19:28:57.000000Z","y":"18858.559"},{"x":"2022-08-02T19:29:57.000000Z","y":"18863.118"},{"x":"2022-08-02T19:30:58.000000Z","y":"18871.325"},{"x":"2022-08-02T19:31:59.000000Z","y":"18871.852"},{"x":"2022-08-02T19:33:00.000000Z","y":"18871.693"},{"x":"2022-08-02T19:34:00.000000Z","y":"18869.473"},{"x":"2022-08-02T19:35:01.000000Z","y":"18867.886"},{"x":"2022-08-02T19:36:02.000000Z","y":"18869.431"},{"x":"2022-08-02T19:37:04.000000Z","y":"18863.617"},{"x":"2022-08-02T19:38:04.000000Z","y":"18864.361"},{"x":"2022-08-02T19:39:06.000000Z","y":"18868.464"},{"x":"2022-08-02T19:40:07.000000Z","y":"18869.294"},{"x":"2022-08-02T19:41:08.000000Z","y":"18870.284"}],"Hong Kong Dollar":[{"x":"2022-08-02T18:33:41.000000Z","y":"182078.027"},{"x":"2022-08-02T18:42:40.000000Z","y":"181920.573"},{"x":"2022-08-02T18:44:25.000000Z","y":"181927.888"},{"x":"2022-08-02T18:45:26.000000Z","y":"181930.633"},{"x":"2022-08-02T18:46:27.000000Z","y":"181933.519"},{"x":"2022-08-02T18:47:27.000000Z","y":"181940.19"},{"x":"2022-08-02T18:48:28.000000Z","y":"181943.67"},{"x":"2022-08-02T18:49:29.000000Z","y":"181944.704"},{"x":"2022-08-02T18:50:30.000000Z","y":"181917.593"},{"x":"2022-08-02T18:51:30.000000Z","y":"181561.323"},{"x":"2022-08-02T18:52:31.000000Z","y":"181561.323"},{"x":"2022-08-02T18:53:32.000000Z","y":"181552.975"},{"x":"2022-08-02T18:54:33.000000Z","y":"181493.895"},{"x":"2022-08-02T18:55:33.000000Z","y":"181351.998"},{"x":"2022-08-02T18:56:34.000000Z","y":"181351.998"},{"x":"2022-08-02T18:57:35.000000Z","y":"181324.178"},{"x":"2022-08-02T18:58:36.000000Z","y":"181324.178"},{"x":"2022-08-02T18:59:36.000000Z","y":"181278.209"},{"x":"2022-08-02T19:00:37.000000Z","y":"181245.066"},{"x":"2022-08-02T19:01:38.000000Z","y":"181181.174"},{"x":"2022-08-02T19:02:38.000000Z","y":"181181.174"},{"x":"2022-08-02T19:03:39.000000Z","y":"181154.606"},{"x":"2022-08-02T19:04:40.000000Z","y":"181100.832"},{"x":"2022-08-02T19:05:41.000000Z","y":"181100.832"},{"x":"2022-08-02T19:06:41.000000Z","y":"181008.212"},{"x":"2022-08-02T19:07:42.000000Z","y":"180985.707"},{"x":"2022-08-02T19:08:43.000000Z","y":"180977.878"},{"x":"2022-08-02T19:09:43.000000Z","y":"180959.922"},{"x":"2022-08-02T19:10:44.000000Z","y":"180959.922"},{"x":"2022-08-02T19:11:45.000000Z","y":"180943.966"},{"x":"2022-08-02T19:12:46.000000Z","y":"180943.966"},{"x":"2022-08-02T19:13:46.000000Z","y":"180933.397"},{"x":"2022-08-02T19:14:47.000000Z","y":"180921.225"},{"x":"2022-08-02T19:15:48.000000Z","y":"179922.201"},{"x":"2022-08-02T19:16:48.000000Z","y":"179922.201"},{"x":"2022-08-02T19:17:49.000000Z","y":"179932.673"},{"x":"2022-08-02T19:18:50.000000Z","y":"180023.837"},{"x":"2022-08-02T19:19:51.000000Z","y":"180001.866"},{"x":"2022-08-02T19:21:52.000000Z","y":"180066.521"},{"x":"2022-08-02T19:22:52.000000Z","y":"180099.047"},{"x":"2022-08-02T19:23:53.000000Z","y":"180099.047"},{"x":"2022-08-02T19:24:54.000000Z","y":"180128.336"},{"x":"2022-08-02T19:25:54.000000Z","y":"180175.387"},{"x":"2022-08-02T19:26:55.000000Z","y":"180234.253"},{"x":"2022-08-02T19:27:56.000000Z","y":"180239.422"},{"x":"2022-08-02T19:28:57.000000Z","y":"180239.422"},{"x":"2022-08-02T19:29:57.000000Z","y":"180282.996"},{"x":"2022-08-02T19:30:58.000000Z","y":"180361.431"},{"x":"2022-08-02T19:31:59.000000Z","y":"180365.17"},{"x":"2022-08-02T19:33:00.000000Z","y":"180363.652"},{"x":"2022-08-02T19:34:00.000000Z","y":"180342.432"},{"x":"2022-08-02T19:35:01.000000Z","y":"180327.267"},{"x":"2022-08-02T19:36:02.000000Z","y":"180342.032"},{"x":"2022-08-02T19:37:04.000000Z","y":"180337.498"},{"x":"2022-08-02T19:38:04.000000Z","y":"180344.609"},{"x":"2022-08-02T19:39:06.000000Z","y":"180383.835"},{"x":"2022-08-02T19:40:07.000000Z","y":"180391.776"},{"x":"2022-08-02T19:41:08.000000Z","y":"180401.241"}],"Hungarian Forint":[{"x":"2022-08-02T18:33:41.000000Z","y":"9075189.939"},{"x":"2022-08-02T18:42:40.000000Z","y":"9066373.131"},{"x":"2022-08-02T18:44:25.000000Z","y":"9066737.687"},{"x":"2022-08-02T18:45:26.000000Z","y":"9066874.479"},{"x":"2022-08-02T18:46:27.000000Z","y":"9067018.333"},{"x":"2022-08-02T18:47:27.000000Z","y":"9077687.682"},{"x":"2022-08-02T18:48:28.000000Z","y":"9077861.332"},{"x":"2022-08-02T18:49:29.000000Z","y":"9077912.92"},{"x":"2022-08-02T18:50:30.000000Z","y":"9076560.229"},{"x":"2022-08-02T18:51:30.000000Z","y":"9060354.848"},{"x":"2022-08-02T18:52:31.000000Z","y":"9060354.848"},{"x":"2022-08-02T18:53:32.000000Z","y":"9059938.234"},{"x":"2022-08-02T18:54:33.000000Z","y":"9056989.993"},{"x":"2022-08-02T18:55:33.000000Z","y":"9049908.994"},{"x":"2022-08-02T18:56:34.000000Z","y":"9049908.994"},{"x":"2022-08-02T18:57:35.000000Z","y":"9053343.877"},{"x":"2022-08-02T18:58:36.000000Z","y":"9053343.877"},{"x":"2022-08-02T18:59:36.000000Z","y":"9051048.683"},{"x":"2022-08-02T19:00:37.000000Z","y":"9049393.914"},{"x":"2022-08-02T19:01:38.000000Z","y":"9048421.838"},{"x":"2022-08-02T19:02:38.000000Z","y":"9048421.838"},{"x":"2022-08-02T19:03:39.000000Z","y":"9047095.001"},{"x":"2022-08-02T19:04:40.000000Z","y":"9044409.466"},{"x":"2022-08-02T19:05:41.000000Z","y":"9044409.466"},{"x":"2022-08-02T19:06:41.000000Z","y":"9037712.645"},{"x":"2022-08-02T19:07:42.000000Z","y":"9036588.942"},{"x":"2022-08-02T19:08:43.000000Z","y":"9036198.059"},{"x":"2022-08-02T19:09:43.000000Z","y":"9035301.543"},{"x":"2022-08-02T19:10:44.000000Z","y":"9035301.543"},{"x":"2022-08-02T19:11:45.000000Z","y":"9035132.441"},{"x":"2022-08-02T19:12:46.000000Z","y":"9035132.441"},{"x":"2022-08-02T19:13:46.000000Z","y":"9034604.712"},{"x":"2022-08-02T19:14:47.000000Z","y":"9033996.936"},{"x":"2022-08-02T19:15:48.000000Z","y":"8984112.313"},{"x":"2022-08-02T19:16:49.000000Z","y":"8984112.313"},{"x":"2022-08-02T19:17:49.000000Z","y":"8984339.928"},{"x":"2022-08-02T19:18:50.000000Z","y":"8988891.935"},{"x":"2022-08-02T19:19:51.000000Z","y":"8987794.878"},{"x":"2022-08-02T19:21:52.000000Z","y":"8990399.839"},{"x":"2022-08-02T19:22:52.000000Z","y":"8992023.784"},{"x":"2022-08-02T19:23:53.000000Z","y":"8992023.784"},{"x":"2022-08-02T19:24:54.000000Z","y":"8993486.155"},{"x":"2022-08-02T19:25:54.000000Z","y":"8995835.302"},{"x":"2022-08-02T19:26:55.000000Z","y":"8997584.988"},{"x":"2022-08-02T19:27:56.000000Z","y":"8997843.023"},{"x":"2022-08-02T19:28:57.000000Z","y":"8997843.023"},{"x":"2022-08-02T19:29:57.000000Z","y":"9000018.309"},{"x":"2022-08-02T19:30:58.000000Z","y":"9003933.952"},{"x":"2022-08-02T19:31:59.000000Z","y":"9003054.01"},{"x":"2022-08-02T19:33:00.000000Z","y":"9002978.244"},{"x":"2022-08-02T19:34:00.000000Z","y":"9001918.998"},{"x":"2022-08-02T19:35:01.000000Z","y":"9001162.066"},{"x":"2022-08-02T19:36:02.000000Z","y":"9001899.047"},{"x":"2022-08-02T19:37:04.000000Z","y":"9000098.311"},{"x":"2022-08-02T19:38:04.000000Z","y":"9000453.2"},{"x":"2022-08-02T19:39:06.000000Z","y":"9002410.834"},{"x":"2022-08-02T19:40:07.000000Z","y":"9002807.146"},{"x":"2022-08-02T19:41:08.000000Z","y":"9003279.557"}],"Indonesian Rupiah":[{"x":"2022-08-02T18:33:41.000000Z","y":"345255489.852"},{"x":"2022-08-02T18:42:40.000000Z","y":"344920326.451"},{"x":"2022-08-02T18:44:25.000000Z","y":"344934195.56"},{"x":"2022-08-02T18:45:26.000000Z","y":"344939399.668"},{"x":"2022-08-02T18:46:27.000000Z","y":"344944872.45"},{"x":"2022-08-02T18:47:27.000000Z","y":"344964274.242"},{"x":"2022-08-02T18:48:28.000000Z","y":"344970873.203"},{"x":"2022-08-02T18:49:29.000000Z","y":"344972833.596"},{"x":"2022-08-02T18:50:30.000000Z","y":"344921429.52"},{"x":"2022-08-02T18:51:30.000000Z","y":"344276616.229"},{"x":"2022-08-02T18:52:31.000000Z","y":"344276616.229"},{"x":"2022-08-02T18:53:32.000000Z","y":"344260785.678"},{"x":"2022-08-02T18:54:33.000000Z","y":"344148758.021"},{"x":"2022-08-02T18:55:33.000000Z","y":"343879693.228"},{"x":"2022-08-02T18:56:34.000000Z","y":"343879693.228"},{"x":"2022-08-02T18:57:35.000000Z","y":"343836876.398"},{"x":"2022-08-02T18:58:36.000000Z","y":"343836876.398"},{"x":"2022-08-02T18:59:36.000000Z","y":"343749707.231"},{"x":"2022-08-02T19:00:37.000000Z","y":"343686860.778"},{"x":"2022-08-02T19:01:38.000000Z","y":"343597506.769"},{"x":"2022-08-02T19:02:38.000000Z","y":"343597506.769"},{"x":"2022-08-02T19:03:39.000000Z","y":"343547122.549"},{"x":"2022-08-02T19:04:40.000000Z","y":"343445144.206"},{"x":"2022-08-02T19:05:41.000000Z","y":"343445144.206"},{"x":"2022-08-02T19:06:41.000000Z","y":"343242895.685"},{"x":"2022-08-02T19:07:42.000000Z","y":"343200218.633"},{"x":"2022-08-02T19:08:43.000000Z","y":"343185373.268"},{"x":"2022-08-02T19:09:43.000000Z","y":"343151324.543"},{"x":"2022-08-02T19:10:44.000000Z","y":"343151324.543"},{"x":"2022-08-02T19:11:45.000000Z","y":"343121284.949"},{"x":"2022-08-02T19:12:46.000000Z","y":"343121284.949"},{"x":"2022-08-02T19:13:46.000000Z","y":"343101243.738"},{"x":"2022-08-02T19:14:47.000000Z","y":"343078162.625"},{"x":"2022-08-02T19:15:48.000000Z","y":"341183727.1"},{"x":"2022-08-02T19:16:49.000000Z","y":"341183727.1"},{"x":"2022-08-02T19:17:49.000000Z","y":"341203585.408"},{"x":"2022-08-02T19:18:50.000000Z","y":"341376459.664"},{"x":"2022-08-02T19:19:51.000000Z","y":"341334796.086"},{"x":"2022-08-02T19:21:52.000000Z","y":"341453267.631"},{"x":"2022-08-02T19:22:52.000000Z","y":"341514944.695"},{"x":"2022-08-02T19:23:53.000000Z","y":"341514944.695"},{"x":"2022-08-02T19:24:54.000000Z","y":"341570485.206"},{"x":"2022-08-02T19:25:54.000000Z","y":"341659705.256"},{"x":"2022-08-02T19:26:55.000000Z","y":"341775684.737"},{"x":"2022-08-02T19:27:56.000000Z","y":"341785486.248"},{"x":"2022-08-02T19:28:57.000000Z","y":"341785486.248"},{"x":"2022-08-02T19:29:57.000000Z","y":"341868115.089"},{"x":"2022-08-02T19:30:58.000000Z","y":"342016851.826"},{"x":"2022-08-02T19:31:59.000000Z","y":"342018495.306"},{"x":"2022-08-02T19:33:00.000000Z","y":"342015617.028"},{"x":"2022-08-02T19:34:00.000000Z","y":"341975377.138"},{"x":"2022-08-02T19:35:01.000000Z","y":"341946621.935"},{"x":"2022-08-02T19:36:02.000000Z","y":"341974619.22"},{"x":"2022-08-02T19:37:04.000000Z","y":"342209244.614"},{"x":"2022-08-02T19:38:04.000000Z","y":"342222738.489"},{"x":"2022-08-02T19:39:06.000000Z","y":"342297173.316"},{"x":"2022-08-02T19:40:07.000000Z","y":"342312242.207"},{"x":"2022-08-02T19:41:08.000000Z","y":"342330204.616"}],"Israeli New Shekel":[{"x":"2022-08-02T18:33:41.000000Z","y":"78193.432"},{"x":"2022-08-02T18:42:40.000000Z","y":"78126.809"},{"x":"2022-08-02T18:44:25.000000Z","y":"78129.95"},{"x":"2022-08-02T18:45:26.000000Z","y":"78131.129"},{"x":"2022-08-02T18:46:27.000000Z","y":"78132.369"},{"x":"2022-08-02T18:47:27.000000Z","y":"78135.233"},{"x":"2022-08-02T18:48:28.000000Z","y":"78136.728"},{"x":"2022-08-02T18:49:29.000000Z","y":"78137.172"},{"x":"2022-08-02T18:50:30.000000Z","y":"78125.529"},{"x":"2022-08-02T18:51:31.000000Z","y":"77971.534"},{"x":"2022-08-02T18:52:31.000000Z","y":"77971.534"},{"x":"2022-08-02T18:53:32.000000Z","y":"77967.949"},{"x":"2022-08-02T18:54:33.000000Z","y":"77942.577"},{"x":"2022-08-02T18:55:33.000000Z","y":"77881.639"},{"x":"2022-08-02T18:56:34.000000Z","y":"77881.639"},{"x":"2022-08-02T18:57:35.000000Z","y":"77870.634"},{"x":"2022-08-02T18:58:36.000000Z","y":"77870.634"},{"x":"2022-08-02T18:59:36.000000Z","y":"77850.892"},{"x":"2022-08-02T19:00:37.000000Z","y":"77836.659"},{"x":"2022-08-02T19:01:38.000000Z","y":"77808.279"},{"x":"2022-08-02T19:02:38.000000Z","y":"77808.279"},{"x":"2022-08-02T19:03:39.000000Z","y":"77796.869"},{"x":"2022-08-02T19:04:40.000000Z","y":"77773.776"},{"x":"2022-08-02T19:05:41.000000Z","y":"77773.776"},{"x":"2022-08-02T19:06:41.000000Z","y":"77734.891"},{"x":"2022-08-02T19:07:42.000000Z","y":"77725.226"},{"x":"2022-08-02T19:08:43.000000Z","y":"77721.864"},{"x":"2022-08-02T19:09:43.000000Z","y":"77714.153"},{"x":"2022-08-02T19:10:44.000000Z","y":"77714.153"},{"x":"2022-08-02T19:11:45.000000Z","y":"77707.35"},{"x":"2022-08-02T19:12:46.000000Z","y":"77707.35"},{"x":"2022-08-02T19:13:46.000000Z","y":"77702.811"},{"x":"2022-08-02T19:14:47.000000Z","y":"77697.584"},{"x":"2022-08-02T19:15:48.000000Z","y":"77268.547"},{"x":"2022-08-02T19:16:49.000000Z","y":"77268.547"},{"x":"2022-08-02T19:17:49.000000Z","y":"77273.045"},{"x":"2022-08-02T19:18:50.000000Z","y":"77312.196"},{"x":"2022-08-02T19:19:51.000000Z","y":"77302.76"},{"x":"2022-08-02T19:21:52.000000Z","y":"77329.591"},{"x":"2022-08-02T19:22:52.000000Z","y":"77343.559"},{"x":"2022-08-02T19:23:53.000000Z","y":"77343.559"},{"x":"2022-08-02T19:24:54.000000Z","y":"77356.137"},{"x":"2022-08-02T19:25:54.000000Z","y":"77376.343"},{"x":"2022-08-02T19:26:55.000000Z","y":"77402.609"},{"x":"2022-08-02T19:27:56.000000Z","y":"77404.829"},{"x":"2022-08-02T19:28:57.000000Z","y":"77404.829"},{"x":"2022-08-02T19:29:57.000000Z","y":"77423.542"},{"x":"2022-08-02T19:30:58.000000Z","y":"77457.227"},{"x":"2022-08-02T19:31:59.000000Z","y":"77457.599"},{"x":"2022-08-02T19:33:00.000000Z","y":"77456.947"},{"x":"2022-08-02T19:34:00.000000Z","y":"77447.834"},{"x":"2022-08-02T19:35:01.000000Z","y":"77441.322"},{"x":"2022-08-02T19:36:02.000000Z","y":"77447.662"},{"x":"2022-08-02T19:37:04.000000Z","y":"77446.899"},{"x":"2022-08-02T19:38:04.000000Z","y":"77449.953"},{"x":"2022-08-02T19:39:06.000000Z","y":"77466.799"},{"x":"2022-08-02T19:40:07.000000Z","y":"77470.209"},{"x":"2022-08-02T19:41:08.000000Z","y":"77474.274"}],"Indian Rupee":[{"x":"2022-08-02T18:33:41.000000Z","y":"1823111.317"},{"x":"2022-08-02T18:42:40.000000Z","y":"1821534.795"},{"x":"2022-08-02T18:44:25.000000Z","y":"1821608.038"},{"x":"2022-08-02T18:45:26.000000Z","y":"1821635.521"},{"x":"2022-08-02T18:46:27.000000Z","y":"1821664.423"},{"x":"2022-08-02T18:47:27.000000Z","y":"1821754.391"},{"x":"2022-08-02T18:48:28.000000Z","y":"1821789.24"},{"x":"2022-08-02T18:49:29.000000Z","y":"1821799.593"},{"x":"2022-08-02T18:50:30.000000Z","y":"1821528.128"},{"x":"2022-08-02T18:51:31.000000Z","y":"1817937.671"},{"x":"2022-08-02T18:52:31.000000Z","y":"1817937.671"},{"x":"2022-08-02T18:53:32.000000Z","y":"1817854.078"},{"x":"2022-08-02T18:54:33.000000Z","y":"1817262.521"},{"x":"2022-08-02T18:55:33.000000Z","y":"1815841.736"},{"x":"2022-08-02T18:56:34.000000Z","y":"1815841.736"},{"x":"2022-08-02T18:57:35.000000Z","y":"1815585.151"},{"x":"2022-08-02T18:58:36.000000Z","y":"1815585.151"},{"x":"2022-08-02T18:59:36.000000Z","y":"1815124.866"},{"x":"2022-08-02T19:00:37.000000Z","y":"1814793.013"},{"x":"2022-08-02T19:01:38.000000Z","y":"1814108.437"},{"x":"2022-08-02T19:02:38.000000Z","y":"1814108.437"},{"x":"2022-08-02T19:03:39.000000Z","y":"1813842.421"},{"x":"2022-08-02T19:04:40.000000Z","y":"1813304.001"},{"x":"2022-08-02T19:05:41.000000Z","y":"1813304.001"},{"x":"2022-08-02T19:06:41.000000Z","y":"1812420.257"},{"x":"2022-08-02T19:07:42.000000Z","y":"1812194.91"},{"x":"2022-08-02T19:08:43.000000Z","y":"1812116.522"},{"x":"2022-08-02T19:09:43.000000Z","y":"1811936.735"},{"x":"2022-08-02T19:10:44.000000Z","y":"1811936.735"},{"x":"2022-08-02T19:11:45.000000Z","y":"1811686.124"},{"x":"2022-08-02T19:12:46.000000Z","y":"1811686.124"},{"x":"2022-08-02T19:13:46.000000Z","y":"1811580.306"},{"x":"2022-08-02T19:14:47.000000Z","y":"1811458.437"},{"x":"2022-08-02T19:15:48.000000Z","y":"1801455.786"},{"x":"2022-08-02T19:16:49.000000Z","y":"1801455.786"},{"x":"2022-08-02T19:17:49.000000Z","y":"1801634.628"},{"x":"2022-08-02T19:18:50.000000Z","y":"1802547.445"},{"x":"2022-08-02T19:19:51.000000Z","y":"1802327.452"},{"x":"2022-08-02T19:21:52.000000Z","y":"1802913.165"},{"x":"2022-08-02T19:22:52.000000Z","y":"1803238.827"},{"x":"2022-08-02T19:23:53.000000Z","y":"1803238.827"},{"x":"2022-08-02T19:24:54.000000Z","y":"1803532.088"},{"x":"2022-08-02T19:25:54.000000Z","y":"1804003.18"},{"x":"2022-08-02T19:26:55.000000Z","y":"1804672.965"},{"x":"2022-08-02T19:27:56.000000Z","y":"1804724.72"},{"x":"2022-08-02T19:28:57.000000Z","y":"1804724.72"},{"x":"2022-08-02T19:29:57.000000Z","y":"1805161.024"},{"x":"2022-08-02T19:30:58.000000Z","y":"1805946.396"},{"x":"2022-08-02T19:31:59.000000Z","y":"1805923.068"},{"x":"2022-08-02T19:33:00.000000Z","y":"1805907.87"},{"x":"2022-08-02T19:34:00.000000Z","y":"1805695.396"},{"x":"2022-08-02T19:35:01.000000Z","y":"1805543.563"},{"x":"2022-08-02T19:36:02.000000Z","y":"1805691.394"},{"x":"2022-08-02T19:37:04.000000Z","y":"1805690.254"},{"x":"2022-08-02T19:38:04.000000Z","y":"1805761.455"},{"x":"2022-08-02T19:39:06.000000Z","y":"1806154.216"},{"x":"2022-08-02T19:40:07.000000Z","y":"1806233.728"},{"x":"2022-08-02T19:41:08.000000Z","y":"1806328.508"}],"South Korean Won":[{"x":"2022-08-02T18:33:41.000000Z","y":"30495005.252"},{"x":"2022-08-02T18:42:40.000000Z","y":"30454202.121"},{"x":"2022-08-02T18:44:25.000000Z","y":"30455426.672"},{"x":"2022-08-02T18:45:26.000000Z","y":"30455886.161"},{"x":"2022-08-02T18:46:27.000000Z","y":"30456369.372"},{"x":"2022-08-02T18:47:27.000000Z","y":"30455127.639"},{"x":"2022-08-02T18:48:28.000000Z","y":"30455710.227"},{"x":"2022-08-02T18:49:29.000000Z","y":"30455883.3"},{"x":"2022-08-02T18:50:30.000000Z","y":"30451345.098"},{"x":"2022-08-02T18:51:31.000000Z","y":"30391306.744"},{"x":"2022-08-02T18:52:31.000000Z","y":"30391306.744"},{"x":"2022-08-02T18:53:32.000000Z","y":"30389909.289"},{"x":"2022-08-02T18:54:33.000000Z","y":"30380019.954"},{"x":"2022-08-02T18:55:33.000000Z","y":"30356268.034"},{"x":"2022-08-02T18:56:34.000000Z","y":"30356268.034"},{"x":"2022-08-02T18:57:35.000000Z","y":"30351993.545"},{"x":"2022-08-02T18:58:36.000000Z","y":"30351993.545"},{"x":"2022-08-02T18:59:36.000000Z","y":"30344298.739"},{"x":"2022-08-02T19:00:37.000000Z","y":"30338751.006"},{"x":"2022-08-02T19:01:38.000000Z","y":"30320303.866"},{"x":"2022-08-02T19:02:38.000000Z","y":"30320303.866"},{"x":"2022-08-02T19:03:39.000000Z","y":"30315857.778"},{"x":"2022-08-02T19:04:40.000000Z","y":"30306858.835"},{"x":"2022-08-02T19:05:41.000000Z","y":"30306858.835"},{"x":"2022-08-02T19:06:41.000000Z","y":"30294263.748"},{"x":"2022-08-02T19:07:42.000000Z","y":"30290497.116"},{"x":"2022-08-02T19:08:43.000000Z","y":"30289186.879"},{"x":"2022-08-02T19:09:44.000000Z","y":"30286181.774"},{"x":"2022-08-02T19:10:44.000000Z","y":"30286181.774"},{"x":"2022-08-02T19:11:45.000000Z","y":"30284707.99"},{"x":"2022-08-02T19:12:46.000000Z","y":"30284707.99"},{"x":"2022-08-02T19:13:46.000000Z","y":"30282939.104"},{"x":"2022-08-02T19:14:47.000000Z","y":"30280901.91"},{"x":"2022-08-02T19:15:48.000000Z","y":"30113694.484"},{"x":"2022-08-02T19:16:49.000000Z","y":"30113694.484"},{"x":"2022-08-02T19:17:49.000000Z","y":"30114491.881"},{"x":"2022-08-02T19:18:50.000000Z","y":"30129749.694"},{"x":"2022-08-02T19:19:51.000000Z","y":"30126072.483"},{"x":"2022-08-02T19:21:52.000000Z","y":"30136954.147"},{"x":"2022-08-02T19:22:52.000000Z","y":"30142397.817"},{"x":"2022-08-02T19:23:53.000000Z","y":"30142397.817"},{"x":"2022-08-02T19:24:54.000000Z","y":"30147299.87"},{"x":"2022-08-02T19:25:54.000000Z","y":"30155174.507"},{"x":"2022-08-02T19:26:55.000000Z","y":"30164985.139"},{"x":"2022-08-02T19:27:56.000000Z","y":"30165850.217"},{"x":"2022-08-02T19:28:57.000000Z","y":"30165850.217"},{"x":"2022-08-02T19:29:57.000000Z","y":"30173143.005"},{"x":"2022-08-02T19:30:58.000000Z","y":"30186270.45"},{"x":"2022-08-02T19:31:59.000000Z","y":"30197910.399"},{"x":"2022-08-02T19:33:00.000000Z","y":"30197656.266"},{"x":"2022-08-02T19:34:00.000000Z","y":"30194103.357"},{"x":"2022-08-02T19:35:01.000000Z","y":"30191564.468"},{"x":"2022-08-02T19:36:02.000000Z","y":"30194036.438"},{"x":"2022-08-02T19:37:04.000000Z","y":"30191522.846"},{"x":"2022-08-02T19:38:04.000000Z","y":"30192713.347"},{"x":"2022-08-02T19:39:06.000000Z","y":"30199280.384"},{"x":"2022-08-02T19:40:07.000000Z","y":"30200609.842"},{"x":"2022-08-02T19:41:08.000000Z","y":"30202194.581"}],"Kuwaiti Dinar":[{"x":"2022-08-02T18:33:41.000000Z","y":"7110.484"},{"x":"2022-08-02T18:42:40.000000Z","y":"7104.426"},{"x":"2022-08-02T18:44:25.000000Z","y":"7104.711"},{"x":"2022-08-02T18:45:26.000000Z","y":"7104.818"},{"x":"2022-08-02T18:46:27.000000Z","y":"7104.931"},{"x":"2022-08-02T18:47:28.000000Z","y":"7105.192"},{"x":"2022-08-02T18:48:28.000000Z","y":"7105.328"},{"x":"2022-08-02T18:49:29.000000Z","y":"7105.368"},{"x":"2022-08-02T18:50:30.000000Z","y":"7104.309"},{"x":"2022-08-02T18:51:31.000000Z","y":"7090.121"},{"x":"2022-08-02T18:52:31.000000Z","y":"7090.121"},{"x":"2022-08-02T18:53:32.000000Z","y":"7089.795"},{"x":"2022-08-02T18:54:33.000000Z","y":"7087.487"},{"x":"2022-08-02T18:55:33.000000Z","y":"7081.946"},{"x":"2022-08-02T18:56:34.000000Z","y":"7081.946"},{"x":"2022-08-02T18:57:35.000000Z","y":"7080.946"},{"x":"2022-08-02T18:58:36.000000Z","y":"7080.946"},{"x":"2022-08-02T18:59:36.000000Z","y":"7079.15"},{"x":"2022-08-02T19:00:37.000000Z","y":"7077.856"},{"x":"2022-08-02T19:01:38.000000Z","y":"7075.275"},{"x":"2022-08-02T19:02:38.000000Z","y":"7075.275"},{"x":"2022-08-02T19:03:39.000000Z","y":"7074.238"},{"x":"2022-08-02T19:04:40.000000Z","y":"7072.138"},{"x":"2022-08-02T19:05:41.000000Z","y":"7072.138"},{"x":"2022-08-02T19:06:41.000000Z","y":"7068.602"},{"x":"2022-08-02T19:07:42.000000Z","y":"7067.723"},{"x":"2022-08-02T19:08:43.000000Z","y":"7067.418"},{"x":"2022-08-02T19:09:44.000000Z","y":"7066.716"},{"x":"2022-08-02T19:10:44.000000Z","y":"7066.716"},{"x":"2022-08-02T19:11:45.000000Z","y":"7066.098"},{"x":"2022-08-02T19:12:46.000000Z","y":"7066.098"},{"x":"2022-08-02T19:13:46.000000Z","y":"7065.685"},{"x":"2022-08-02T19:14:47.000000Z","y":"7065.21"},{"x":"2022-08-02T19:15:48.000000Z","y":"7026.197"},{"x":"2022-08-02T19:16:49.000000Z","y":"7026.197"},{"x":"2022-08-02T19:17:49.000000Z","y":"7026.674"},{"x":"2022-08-02T19:18:50.000000Z","y":"7030.234"},{"x":"2022-08-02T19:19:51.000000Z","y":"7029.376"},{"x":"2022-08-02T19:21:52.000000Z","y":"7031.816"},{"x":"2022-08-02T19:22:52.000000Z","y":"7033.086"},{"x":"2022-08-02T19:23:53.000000Z","y":"7033.086"},{"x":"2022-08-02T19:24:54.000000Z","y":"7034.23"},{"x":"2022-08-02T19:25:54.000000Z","y":"7036.068"},{"x":"2022-08-02T19:26:55.000000Z","y":"7038.456"},{"x":"2022-08-02T19:27:56.000000Z","y":"7038.658"},{"x":"2022-08-02T19:28:57.000000Z","y":"7038.658"},{"x":"2022-08-02T19:29:57.000000Z","y":"7040.359"},{"x":"2022-08-02T19:30:58.000000Z","y":"7043.423"},{"x":"2022-08-02T19:31:59.000000Z","y":"7043.456"},{"x":"2022-08-02T19:33:00.000000Z","y":"7043.397"},{"x":"2022-08-02T19:34:00.000000Z","y":"7042.568"},{"x":"2022-08-02T19:35:01.000000Z","y":"7041.976"},{"x":"2022-08-02T19:36:02.000000Z","y":"7042.553"},{"x":"2022-08-02T19:37:04.000000Z","y":"7042.483"},{"x":"2022-08-02T19:38:04.000000Z","y":"7042.761"},{"x":"2022-08-02T19:39:06.000000Z","y":"7044.293"},{"x":"2022-08-02T19:40:07.000000Z","y":"7044.603"},{"x":"2022-08-02T19:41:08.000000Z","y":"7044.973"}],"Sri Lankan Rupee":[{"x":"2022-08-02T18:33:41.000000Z","y":"8277548.202"},{"x":"2022-08-02T18:42:40.000000Z","y":"8270495.472"},{"x":"2022-08-02T18:44:25.000000Z","y":"8270828.025"},{"x":"2022-08-02T18:45:26.000000Z","y":"8270952.809"},{"x":"2022-08-02T18:46:27.000000Z","y":"8271084.036"},{"x":"2022-08-02T18:47:28.000000Z","y":"8271387.291"},{"x":"2022-08-02T18:48:28.000000Z","y":"8271545.517"},{"x":"2022-08-02T18:49:29.000000Z","y":"8271592.523"},{"x":"2022-08-02T18:50:30.000000Z","y":"8270359.981"},{"x":"2022-08-02T18:51:31.000000Z","y":"8254058.079"},{"x":"2022-08-02T18:52:31.000000Z","y":"8254058.079"},{"x":"2022-08-02T18:53:32.000000Z","y":"8253678.54"},{"x":"2022-08-02T18:54:33.000000Z","y":"8250992.668"},{"x":"2022-08-02T18:55:33.000000Z","y":"8244541.819"},{"x":"2022-08-02T18:56:34.000000Z","y":"8244541.819"},{"x":"2022-08-02T18:57:35.000000Z","y":"8243376.834"},{"x":"2022-08-02T18:58:36.000000Z","y":"8243376.834"},{"x":"2022-08-02T18:59:36.000000Z","y":"8241286.982"},{"x":"2022-08-02T19:00:37.000000Z","y":"8239780.259"},{"x":"2022-08-02T19:01:38.000000Z","y":"8236775.898"},{"x":"2022-08-02T19:02:38.000000Z","y":"8236775.898"},{"x":"2022-08-02T19:03:39.000000Z","y":"8235568.079"},{"x":"2022-08-02T19:04:40.000000Z","y":"8233123.438"},{"x":"2022-08-02T19:05:41.000000Z","y":"8233123.438"},{"x":"2022-08-02T19:06:41.000000Z","y":"8229007.134"},{"x":"2022-08-02T19:07:42.000000Z","y":"8227983.981"},{"x":"2022-08-02T19:08:43.000000Z","y":"8227628.074"},{"x":"2022-08-02T19:09:44.000000Z","y":"8226811.78"},{"x":"2022-08-02T19:10:44.000000Z","y":"8226811.78"},{"x":"2022-08-02T19:11:45.000000Z","y":"8226091.602"},{"x":"2022-08-02T19:12:46.000000Z","y":"8226091.602"},{"x":"2022-08-02T19:13:46.000000Z","y":"8225611.128"},{"x":"2022-08-02T19:14:47.000000Z","y":"8225057.774"},{"x":"2022-08-02T19:15:48.000000Z","y":"8179640.014"},{"x":"2022-08-02T19:16:49.000000Z","y":"8179640.014"},{"x":"2022-08-02T19:17:49.000000Z","y":"8180116.103"},{"x":"2022-08-02T19:18:50.000000Z","y":"8184260.642"},{"x":"2022-08-02T19:19:51.000000Z","y":"8183261.787"},{"x":"2022-08-02T19:21:52.000000Z","y":"8186102.059"},{"x":"2022-08-02T19:22:52.000000Z","y":"8187580.723"},{"x":"2022-08-02T19:23:53.000000Z","y":"8187580.723"},{"x":"2022-08-02T19:24:54.000000Z","y":"8188912.268"},{"x":"2022-08-02T19:25:54.000000Z","y":"8191051.256"},{"x":"2022-08-02T19:26:55.000000Z","y":"8193831.783"},{"x":"2022-08-02T19:27:56.000000Z","y":"8194066.767"},{"x":"2022-08-02T19:28:57.000000Z","y":"8194066.767"},{"x":"2022-08-02T19:29:57.000000Z","y":"8196047.735"},{"x":"2022-08-02T19:30:58.000000Z","y":"8199613.594"},{"x":"2022-08-02T19:31:59.000000Z","y":"8199652.995"},{"x":"2022-08-02T19:33:00.000000Z","y":"8199583.991"},{"x":"2022-08-02T19:34:00.000000Z","y":"8198619.268"},{"x":"2022-08-02T19:35:01.000000Z","y":"8197929.882"},{"x":"2022-08-02T19:36:02.000000Z","y":"8198601.097"},{"x":"2022-08-02T19:37:04.000000Z","y":"8198520.299"},{"x":"2022-08-02T19:38:04.000000Z","y":"8198843.58"},{"x":"2022-08-02T19:39:06.000000Z","y":"8200626.862"},{"x":"2022-08-02T19:40:07.000000Z","y":"8200987.877"},{"x":"2022-08-02T19:41:08.000000Z","y":"8201418.213"}],"Burmese Kyat":[{"x":"2022-08-02T18:33:41.000000Z","y":"42912107.215"},{"x":"2022-08-02T18:42:40.000000Z","y":"42875544.759"},{"x":"2022-08-02T18:44:25.000000Z","y":"42877268.768"},{"x":"2022-08-02T18:45:26.000000Z","y":"42877915.668"},{"x":"2022-08-02T18:46:27.000000Z","y":"42878595.966"},{"x":"2022-08-02T18:47:28.000000Z","y":"42880168.087"},{"x":"2022-08-02T18:48:28.000000Z","y":"42880988.359"},{"x":"2022-08-02T18:49:29.000000Z","y":"42881232.042"},{"x":"2022-08-02T18:50:30.000000Z","y":"42874842.35"},{"x":"2022-08-02T18:51:31.000000Z","y":"42790330.735"},{"x":"2022-08-02T18:52:31.000000Z","y":"42790330.735"},{"x":"2022-08-02T18:53:32.000000Z","y":"42788363.147"},{"x":"2022-08-02T18:54:33.000000Z","y":"42774439.168"},{"x":"2022-08-02T18:55:33.000000Z","y":"42740996.956"},{"x":"2022-08-02T18:56:34.000000Z","y":"42740996.956"},{"x":"2022-08-02T18:57:35.000000Z","y":"42734957.49"},{"x":"2022-08-02T18:58:36.000000Z","y":"42734957.49"},{"x":"2022-08-02T18:59:36.000000Z","y":"42724123.368"},{"x":"2022-08-02T19:00:37.000000Z","y":"42716312.279"},{"x":"2022-08-02T19:01:38.000000Z","y":"42700737.203"},{"x":"2022-08-02T19:02:38.000000Z","y":"42700737.203"},{"x":"2022-08-02T19:03:39.000000Z","y":"42694475.681"},{"x":"2022-08-02T19:04:40.000000Z","y":"42681802.276"},{"x":"2022-08-02T19:05:41.000000Z","y":"42681802.276"},{"x":"2022-08-02T19:06:41.000000Z","y":"42660462.711"},{"x":"2022-08-02T19:07:42.000000Z","y":"42655158.529"},{"x":"2022-08-02T19:08:43.000000Z","y":"42653313.45"},{"x":"2022-08-02T19:09:44.000000Z","y":"42649081.653"},{"x":"2022-08-02T19:10:44.000000Z","y":"42649081.653"},{"x":"2022-08-02T19:11:45.000000Z","y":"42645348.137"},{"x":"2022-08-02T19:12:46.000000Z","y":"42645348.137"},{"x":"2022-08-02T19:13:46.000000Z","y":"42642857.284"},{"x":"2022-08-02T19:14:47.000000Z","y":"42639988.613"},{"x":"2022-08-02T19:15:48.000000Z","y":"42404535.827"},{"x":"2022-08-02T19:16:49.000000Z","y":"42404535.827"},{"x":"2022-08-02T19:17:49.000000Z","y":"42407003.947"},{"x":"2022-08-02T19:18:50.000000Z","y":"42428489.886"},{"x":"2022-08-02T19:19:51.000000Z","y":"42423311.665"},{"x":"2022-08-02T19:21:52.000000Z","y":"42438036.08"},{"x":"2022-08-02T19:22:52.000000Z","y":"42445701.707"},{"x":"2022-08-02T19:23:53.000000Z","y":"42445701.707"},{"x":"2022-08-02T19:24:54.000000Z","y":"42452604.644"},{"x":"2022-08-02T19:25:54.000000Z","y":"42463693.493"},{"x":"2022-08-02T19:26:55.000000Z","y":"42478108.178"},{"x":"2022-08-02T19:27:56.000000Z","y":"42479326.374"},{"x":"2022-08-02T19:28:57.000000Z","y":"42479326.374"},{"x":"2022-08-02T19:29:57.000000Z","y":"42489596.024"},{"x":"2022-08-02T19:30:58.000000Z","y":"42508081.995"},{"x":"2022-08-02T19:31:59.000000Z","y":"42508286.257"},{"x":"2022-08-02T19:33:00.000000Z","y":"42507928.526"},{"x":"2022-08-02T19:34:00.000000Z","y":"42502927.25"},{"x":"2022-08-02T19:35:01.000000Z","y":"42499353.366"},{"x":"2022-08-02T19:36:02.000000Z","y":"42502833.051"},{"x":"2022-08-02T19:37:04.000000Z","y":"42502414.182"},{"x":"2022-08-02T19:38:04.000000Z","y":"42504090.122"},{"x":"2022-08-02T19:39:06.000000Z","y":"42513334.933"},{"x":"2022-08-02T19:40:07.000000Z","y":"42515206.491"},{"x":"2022-08-02T19:41:08.000000Z","y":"42517437.423"}],"Mexican Peso":[{"x":"2022-08-02T18:33:41.000000Z","y":"480661.335"},{"x":"2022-08-02T18:42:40.000000Z","y":"480056.92"},{"x":"2022-08-02T18:44:25.000000Z","y":"480076.223"},{"x":"2022-08-02T18:45:26.000000Z","y":"480083.466"},{"x":"2022-08-02T18:46:27.000000Z","y":"480091.083"},{"x":"2022-08-02T18:47:28.000000Z","y":"480280.66"},{"x":"2022-08-02T18:48:28.000000Z","y":"480289.848"},{"x":"2022-08-02T18:49:29.000000Z","y":"480292.577"},{"x":"2022-08-02T18:50:30.000000Z","y":"480221.009"},{"x":"2022-08-02T18:51:31.000000Z","y":"479573.905"},{"x":"2022-08-02T18:52:31.000000Z","y":"479573.905"},{"x":"2022-08-02T18:53:32.000000Z","y":"479551.853"},{"x":"2022-08-02T18:54:33.000000Z","y":"479395.799"},{"x":"2022-08-02T18:55:33.000000Z","y":"479020.995"},{"x":"2022-08-02T18:56:34.000000Z","y":"479020.995"},{"x":"2022-08-02T18:57:35.000000Z","y":"479254.099"},{"x":"2022-08-02T18:58:36.000000Z","y":"479254.099"},{"x":"2022-08-02T18:59:36.000000Z","y":"479132.599"},{"x":"2022-08-02T19:00:37.000000Z","y":"479045.001"},{"x":"2022-08-02T19:01:38.000000Z","y":"479020.932"},{"x":"2022-08-02T19:02:38.000000Z","y":"479020.932"},{"x":"2022-08-02T19:03:39.000000Z","y":"478950.69"},{"x":"2022-08-02T19:04:40.000000Z","y":"478808.518"},{"x":"2022-08-02T19:05:41.000000Z","y":"478808.518"},{"x":"2022-08-02T19:06:41.000000Z","y":"478922.039"},{"x":"2022-08-02T19:07:42.000000Z","y":"478862.493"},{"x":"2022-08-02T19:08:43.000000Z","y":"478841.779"},{"x":"2022-08-02T19:09:44.000000Z","y":"478794.271"},{"x":"2022-08-02T19:10:44.000000Z","y":"478794.271"},{"x":"2022-08-02T19:11:45.000000Z","y":"478618.435"},{"x":"2022-08-02T19:12:46.000000Z","y":"478618.435"},{"x":"2022-08-02T19:13:46.000000Z","y":"478590.48"},{"x":"2022-08-02T19:14:47.000000Z","y":"478558.284"},{"x":"2022-08-02T19:15:48.000000Z","y":"475915.744"},{"x":"2022-08-02T19:16:49.000000Z","y":"475915.744"},{"x":"2022-08-02T19:17:49.000000Z","y":"475723.856"},{"x":"2022-08-02T19:18:50.000000Z","y":"475964.887"},{"x":"2022-08-02T19:19:51.000000Z","y":"475906.797"},{"x":"2022-08-02T19:21:52.000000Z","y":"476002.726"},{"x":"2022-08-02T19:22:52.000000Z","y":"476088.707"},{"x":"2022-08-02T19:23:53.000000Z","y":"476088.707"},{"x":"2022-08-02T19:24:54.000000Z","y":"476166.133"},{"x":"2022-08-02T19:25:54.000000Z","y":"476290.51"},{"x":"2022-08-02T19:26:55.000000Z","y":"476478.113"},{"x":"2022-08-02T19:27:56.000000Z","y":"476491.777"},{"x":"2022-08-02T19:28:57.000000Z","y":"476491.777"},{"x":"2022-08-02T19:29:57.000000Z","y":"476606.972"},{"x":"2022-08-02T19:30:58.000000Z","y":"476814.33"},{"x":"2022-08-02T19:31:59.000000Z","y":"477170.915"},{"x":"2022-08-02T19:33:00.000000Z","y":"477166.899"},{"x":"2022-08-02T19:34:00.000000Z","y":"477110.758"},{"x":"2022-08-02T19:35:01.000000Z","y":"477070.64"},{"x":"2022-08-02T19:36:02.000000Z","y":"477109.7"},{"x":"2022-08-02T19:37:04.000000Z","y":"476929.944"},{"x":"2022-08-02T19:38:04.000000Z","y":"476948.75"},{"x":"2022-08-02T19:39:06.000000Z","y":"477052.488"},{"x":"2022-08-02T19:40:07.000000Z","y":"477073.489"},{"x":"2022-08-02T19:41:08.000000Z","y":"477098.523"}],"Malaysian Ringgit":[{"x":"2022-08-02T18:33:41.000000Z","y":"103308.326"},{"x":"2022-08-02T18:42:40.000000Z","y":"103220.305"},{"x":"2022-08-02T18:44:25.000000Z","y":"103224.455"},{"x":"2022-08-02T18:45:26.000000Z","y":"103226.012"},{"x":"2022-08-02T18:46:27.000000Z","y":"103227.65"},{"x":"2022-08-02T18:47:28.000000Z","y":"103231.435"},{"x":"2022-08-02T18:48:28.000000Z","y":"103233.41"},{"x":"2022-08-02T18:49:29.000000Z","y":"103233.996"},{"x":"2022-08-02T18:50:30.000000Z","y":"103218.614"},{"x":"2022-08-02T18:51:31.000000Z","y":"103015.157"},{"x":"2022-08-02T18:52:31.000000Z","y":"103015.157"},{"x":"2022-08-02T18:53:32.000000Z","y":"103010.42"},{"x":"2022-08-02T18:54:33.000000Z","y":"102976.899"},{"x":"2022-08-02T18:55:33.000000Z","y":"102896.389"},{"x":"2022-08-02T18:56:34.000000Z","y":"102896.389"},{"x":"2022-08-02T18:57:35.000000Z","y":"102881.849"},{"x":"2022-08-02T18:58:36.000000Z","y":"102881.849"},{"x":"2022-08-02T18:59:36.000000Z","y":"102855.767"},{"x":"2022-08-02T19:00:37.000000Z","y":"102836.962"},{"x":"2022-08-02T19:01:38.000000Z","y":"102799.466"},{"x":"2022-08-02T19:02:38.000000Z","y":"102799.466"},{"x":"2022-08-02T19:03:39.000000Z","y":"102784.392"},{"x":"2022-08-02T19:04:40.000000Z","y":"102753.881"},{"x":"2022-08-02T19:05:41.000000Z","y":"102753.881"},{"x":"2022-08-02T19:06:41.000000Z","y":"102702.507"},{"x":"2022-08-02T19:07:42.000000Z","y":"102689.738"},{"x":"2022-08-02T19:08:43.000000Z","y":"102685.296"},{"x":"2022-08-02T19:09:44.000000Z","y":"102675.108"},{"x":"2022-08-02T19:10:44.000000Z","y":"102675.108"},{"x":"2022-08-02T19:11:45.000000Z","y":"102666.12"},{"x":"2022-08-02T19:12:46.000000Z","y":"102666.12"},{"x":"2022-08-02T19:13:46.000000Z","y":"102660.123"},{"x":"2022-08-02T19:14:47.000000Z","y":"102653.217"},{"x":"2022-08-02T19:15:48.000000Z","y":"102086.379"},{"x":"2022-08-02T19:16:49.000000Z","y":"102086.379"},{"x":"2022-08-02T19:17:49.000000Z","y":"102092.321"},{"x":"2022-08-02T19:18:50.000000Z","y":"102144.047"},{"x":"2022-08-02T19:19:51.000000Z","y":"102131.58"},{"x":"2022-08-02T19:21:52.000000Z","y":"102167.029"},{"x":"2022-08-02T19:22:52.000000Z","y":"102185.483"},{"x":"2022-08-02T19:23:53.000000Z","y":"102185.483"},{"x":"2022-08-02T19:24:54.000000Z","y":"102202.102"},{"x":"2022-08-02T19:25:54.000000Z","y":"102228.797"},{"x":"2022-08-02T19:26:55.000000Z","y":"102263.5"},{"x":"2022-08-02T19:27:56.000000Z","y":"102266.433"},{"x":"2022-08-02T19:28:57.000000Z","y":"102266.433"},{"x":"2022-08-02T19:29:57.000000Z","y":"102291.156"},{"x":"2022-08-02T19:30:58.000000Z","y":"102335.66"},{"x":"2022-08-02T19:31:59.000000Z","y":"102336.152"},{"x":"2022-08-02T19:33:00.000000Z","y":"102335.291"},{"x":"2022-08-02T19:34:00.000000Z","y":"102323.25"},{"x":"2022-08-02T19:35:01.000000Z","y":"102314.646"},{"x":"2022-08-02T19:36:02.000000Z","y":"102323.023"},{"x":"2022-08-02T19:37:04.000000Z","y":"102322.015"},{"x":"2022-08-02T19:38:04.000000Z","y":"102326.05"},{"x":"2022-08-02T19:39:06.000000Z","y":"102348.306"},{"x":"2022-08-02T19:40:07.000000Z","y":"102352.812"},{"x":"2022-08-02T19:41:08.000000Z","y":"102358.183"}],"Nigerian Naira":[{"x":"2022-08-02T18:33:41.000000Z","y":"9658192.043"},{"x":"2022-08-02T18:42:40.000000Z","y":"9649962.961"},{"x":"2022-08-02T18:44:25.000000Z","y":"9650350.982"},{"x":"2022-08-02T18:45:26.000000Z","y":"9650496.58"},{"x":"2022-08-02T18:46:27.000000Z","y":"9650649.694"},{"x":"2022-08-02T18:47:28.000000Z","y":"9651003.53"},{"x":"2022-08-02T18:48:28.000000Z","y":"9651188.148"},{"x":"2022-08-02T18:49:29.000000Z","y":"9651242.993"},{"x":"2022-08-02T18:50:30.000000Z","y":"9649804.871"},{"x":"2022-08-02T18:51:31.000000Z","y":"9630783.912"},{"x":"2022-08-02T18:52:31.000000Z","y":"9630783.912"},{"x":"2022-08-02T18:53:32.000000Z","y":"9630341.069"},{"x":"2022-08-02T18:54:33.000000Z","y":"9627207.211"},{"x":"2022-08-02T18:55:33.000000Z","y":"9619680.4"},{"x":"2022-08-02T18:56:34.000000Z","y":"9619680.4"},{"x":"2022-08-02T18:57:35.000000Z","y":"9618321.102"},{"x":"2022-08-02T18:58:36.000000Z","y":"9618321.102"},{"x":"2022-08-02T18:59:36.000000Z","y":"9615882.676"},{"x":"2022-08-02T19:00:37.000000Z","y":"9614124.64"},{"x":"2022-08-02T19:01:38.000000Z","y":"9610619.171"},{"x":"2022-08-02T19:02:38.000000Z","y":"9610619.171"},{"x":"2022-08-02T19:03:39.000000Z","y":"9609209.895"},{"x":"2022-08-02T19:04:40.000000Z","y":"9606357.503"},{"x":"2022-08-02T19:05:41.000000Z","y":"9606357.503"},{"x":"2022-08-02T19:06:41.000000Z","y":"9601554.625"},{"x":"2022-08-02T19:07:42.000000Z","y":"9600360.817"},{"x":"2022-08-02T19:08:43.000000Z","y":"9599945.547"},{"x":"2022-08-02T19:09:44.000000Z","y":"9598993.1"},{"x":"2022-08-02T19:10:44.000000Z","y":"9598993.1"},{"x":"2022-08-02T19:11:45.000000Z","y":"9598152.8"},{"x":"2022-08-02T19:12:46.000000Z","y":"9598152.8"},{"x":"2022-08-02T19:13:46.000000Z","y":"9597592.186"},{"x":"2022-08-02T19:14:47.000000Z","y":"9596946.537"},{"x":"2022-08-02T19:15:48.000000Z","y":"9543953.375"},{"x":"2022-08-02T19:16:49.000000Z","y":"9543953.375"},{"x":"2022-08-02T19:17:49.000000Z","y":"9544508.873"},{"x":"2022-08-02T19:18:50.000000Z","y":"9549344.695"},{"x":"2022-08-02T19:19:51.000000Z","y":"9548179.237"},{"x":"2022-08-02T19:21:52.000000Z","y":"9551493.249"},{"x":"2022-08-02T19:22:52.000000Z","y":"9553218.546"},{"x":"2022-08-02T19:23:53.000000Z","y":"9553218.546"},{"x":"2022-08-02T19:24:54.000000Z","y":"9554772.184"},{"x":"2022-08-02T19:25:54.000000Z","y":"9557267.942"},{"x":"2022-08-02T19:26:55.000000Z","y":"9560512.243"},{"x":"2022-08-02T19:27:56.000000Z","y":"9560786.421"},{"x":"2022-08-02T19:28:57.000000Z","y":"9560786.421"},{"x":"2022-08-02T19:29:57.000000Z","y":"9563097.803"},{"x":"2022-08-02T19:30:58.000000Z","y":"9567258.425"},{"x":"2022-08-02T19:31:59.000000Z","y":"9567304.398"},{"x":"2022-08-02T19:33:00.000000Z","y":"9567223.883"},{"x":"2022-08-02T19:34:00.000000Z","y":"9566098.251"},{"x":"2022-08-02T19:35:01.000000Z","y":"9565293.879"},{"x":"2022-08-02T19:36:02.000000Z","y":"9566077.049"},{"x":"2022-08-02T19:37:04.000000Z","y":"9565982.775"},{"x":"2022-08-02T19:38:04.000000Z","y":"9566359.977"},{"x":"2022-08-02T19:39:06.000000Z","y":"9568440.699"},{"x":"2022-08-02T19:40:07.000000Z","y":"9568861.929"},{"x":"2022-08-02T19:41:08.000000Z","y":"9569364.043"}],"Norwegian Krone":[{"x":"2022-08-02T18:33:41.000000Z","y":"226288.517"},{"x":"2022-08-02T18:33:41.000000Z","y":"237114.459"},{"x":"2022-08-02T18:42:40.000000Z","y":"226141.041"},{"x":"2022-08-02T18:42:40.000000Z","y":"236869.673"},{"x":"2022-08-02T18:44:25.000000Z","y":"226150.135"},{"x":"2022-08-02T18:44:26.000000Z","y":"236879.197"},{"x":"2022-08-02T18:45:26.000000Z","y":"226153.546"},{"x":"2022-08-02T18:45:26.000000Z","y":"236882.771"},{"x":"2022-08-02T18:46:27.000000Z","y":"226157.135"},{"x":"2022-08-02T18:46:27.000000Z","y":"236886.53"},{"x":"2022-08-02T18:47:28.000000Z","y":"226240.127"},{"x":"2022-08-02T18:47:28.000000Z","y":"237047.165"},{"x":"2022-08-02T18:48:28.000000Z","y":"226244.455"},{"x":"2022-08-02T18:48:28.000000Z","y":"237051.699"},{"x":"2022-08-02T18:49:29.000000Z","y":"226245.74"},{"x":"2022-08-02T18:49:29.000000Z","y":"237053.047"},{"x":"2022-08-02T18:50:30.000000Z","y":"226212.028"},{"x":"2022-08-02T18:50:30.000000Z","y":"237017.723"},{"x":"2022-08-02T18:51:31.000000Z","y":"225769.836"},{"x":"2022-08-02T18:51:31.000000Z","y":"236541.466"},{"x":"2022-08-02T18:52:31.000000Z","y":"225769.836"},{"x":"2022-08-02T18:52:31.000000Z","y":"236541.466"},{"x":"2022-08-02T18:53:32.000000Z","y":"225759.455"},{"x":"2022-08-02T18:53:32.000000Z","y":"236530.589"},{"x":"2022-08-02T18:54:33.000000Z","y":"225685.99"},{"x":"2022-08-02T18:54:33.000000Z","y":"236453.618"},{"x":"2022-08-02T18:55:33.000000Z","y":"225509.542"},{"x":"2022-08-02T18:55:34.000000Z","y":"236268.753"},{"x":"2022-08-02T18:56:34.000000Z","y":"225509.542"},{"x":"2022-08-02T18:56:34.000000Z","y":"236268.753"},{"x":"2022-08-02T18:57:35.000000Z","y":"225586.125"},{"x":"2022-08-02T18:57:35.000000Z","y":"236272.995"},{"x":"2022-08-02T18:58:36.000000Z","y":"225586.125"},{"x":"2022-08-02T18:58:36.000000Z","y":"236272.995"},{"x":"2022-08-02T18:59:36.000000Z","y":"225528.935"},{"x":"2022-08-02T18:59:36.000000Z","y":"236213.095"},{"x":"2022-08-02T19:00:37.000000Z","y":"225487.702"},{"x":"2022-08-02T19:00:37.000000Z","y":"236169.909"},{"x":"2022-08-02T19:01:38.000000Z","y":"225506.462"},{"x":"2022-08-02T19:01:38.000000Z","y":"236286.835"},{"x":"2022-08-02T19:02:38.000000Z","y":"225506.462"},{"x":"2022-08-02T19:02:39.000000Z","y":"236286.835"},{"x":"2022-08-02T19:03:39.000000Z","y":"225473.394"},{"x":"2022-08-02T19:03:39.000000Z","y":"236252.186"},{"x":"2022-08-02T19:04:40.000000Z","y":"225406.465"},{"x":"2022-08-02T19:04:40.000000Z","y":"236182.057"},{"x":"2022-08-02T19:05:41.000000Z","y":"225406.465"},{"x":"2022-08-02T19:05:41.000000Z","y":"236182.057"},{"x":"2022-08-02T19:06:41.000000Z","y":"225226.0"},{"x":"2022-08-02T19:06:41.000000Z","y":"235957.282"},{"x":"2022-08-02T19:07:42.000000Z","y":"225197.996"},{"x":"2022-08-02T19:07:42.000000Z","y":"235927.944"},{"x":"2022-08-02T19:08:43.000000Z","y":"225188.255"},{"x":"2022-08-02T19:08:43.000000Z","y":"235917.739"},{"x":"2022-08-02T19:09:44.000000Z","y":"225165.914"},{"x":"2022-08-02T19:09:44.000000Z","y":"235894.333"},{"x":"2022-08-02T19:10:44.000000Z","y":"225165.914"},{"x":"2022-08-02T19:10:44.000000Z","y":"235894.333"},{"x":"2022-08-02T19:11:45.000000Z","y":"225144.082"},{"x":"2022-08-02T19:11:45.000000Z","y":"235860.659"},{"x":"2022-08-02T19:12:46.000000Z","y":"225144.082"},{"x":"2022-08-02T19:12:46.000000Z","y":"235860.659"},{"x":"2022-08-02T19:13:46.000000Z","y":"225130.931"},{"x":"2022-08-02T19:13:47.000000Z","y":"235846.883"},{"x":"2022-08-02T19:14:47.000000Z","y":"225115.786"},{"x":"2022-08-02T19:14:47.000000Z","y":"235831.017"},{"x":"2022-08-02T19:15:48.000000Z","y":"223872.725"},{"x":"2022-08-02T19:15:48.000000Z","y":"234528.787"},{"x":"2022-08-02T19:16:49.000000Z","y":"223872.725"},{"x":"2022-08-02T19:16:49.000000Z","y":"234528.787"},{"x":"2022-08-02T19:17:49.000000Z","y":"223882.982"},{"x":"2022-08-02T19:17:49.000000Z","y":"234519.356"},{"x":"2022-08-02T19:18:50.000000Z","y":"223996.414"},{"x":"2022-08-02T19:18:50.000000Z","y":"234638.177"},{"x":"2022-08-02T19:19:51.000000Z","y":"223969.076"},{"x":"2022-08-02T19:19:51.000000Z","y":"234609.541"},{"x":"2022-08-02T19:21:52.000000Z","y":"224044.587"},{"x":"2022-08-02T19:21:52.000000Z","y":"234701.338"},{"x":"2022-08-02T19:22:52.000000Z","y":"224085.057"},{"x":"2022-08-02T19:22:52.000000Z","y":"234743.732"},{"x":"2022-08-02T19:23:53.000000Z","y":"224085.057"},{"x":"2022-08-02T19:23:53.000000Z","y":"234743.732"},{"x":"2022-08-02T19:24:54.000000Z","y":"224121.499"},{"x":"2022-08-02T19:24:54.000000Z","y":"234781.908"},{"x":"2022-08-02T19:25:55.000000Z","y":"224180.041"},{"x":"2022-08-02T19:25:55.000000Z","y":"234843.235"},{"x":"2022-08-02T19:26:55.000000Z","y":"224317.054"},{"x":"2022-08-02T19:26:55.000000Z","y":"234880.547"},{"x":"2022-08-02T19:27:56.000000Z","y":"224323.487"},{"x":"2022-08-02T19:27:56.000000Z","y":"234887.283"},{"x":"2022-08-02T19:28:57.000000Z","y":"224323.487"},{"x":"2022-08-02T19:28:57.000000Z","y":"234887.283"},{"x":"2022-08-02T19:29:57.000000Z","y":"224377.718"},{"x":"2022-08-02T19:29:58.000000Z","y":"234944.069"},{"x":"2022-08-02T19:30:58.000000Z","y":"224475.339"},{"x":"2022-08-02T19:30:58.000000Z","y":"235046.286"},{"x":"2022-08-02T19:31:59.000000Z","y":"224431.246"},{"x":"2022-08-02T19:31:59.000000Z","y":"235079.743"},{"x":"2022-08-02T19:33:00.000000Z","y":"224429.357"},{"x":"2022-08-02T19:33:00.000000Z","y":"235077.765"},{"x":"2022-08-02T19:34:00.000000Z","y":"224402.952"},{"x":"2022-08-02T19:34:00.000000Z","y":"235050.107"},{"x":"2022-08-02T19:35:01.000000Z","y":"224384.083"},{"x":"2022-08-02T19:35:01.000000Z","y":"235030.342"},{"x":"2022-08-02T19:36:02.000000Z","y":"224402.455"},{"x":"2022-08-02T19:36:02.000000Z","y":"235049.586"},{"x":"2022-08-02T19:37:04.000000Z","y":"224333.438"},{"x":"2022-08-02T19:37:04.000000Z","y":"235047.522"},{"x":"2022-08-02T19:38:04.000000Z","y":"224342.283"},{"x":"2022-08-02T19:38:04.000000Z","y":"235056.79"},{"x":"2022-08-02T19:39:06.000000Z","y":"224391.079"},{"x":"2022-08-02T19:39:07.000000Z","y":"235107.916"},{"x":"2022-08-02T19:40:07.000000Z","y":"224400.957"},{"x":"2022-08-02T19:40:07.000000Z","y":"235118.266"},{"x":"2022-08-02T19:41:08.000000Z","y":"224412.732"},{"x":"2022-08-02T19:41:08.000000Z","y":"235130.604"}],"New Zealand Dollar":[{"x":"2022-08-02T18:33:41.000000Z","y":"36991.942"},{"x":"2022-08-02T18:42:40.000000Z","y":"36969.485"},{"x":"2022-08-02T18:44:25.000000Z","y":"36970.972"},{"x":"2022-08-02T18:45:26.000000Z","y":"36971.529"},{"x":"2022-08-02T18:46:27.000000Z","y":"36972.116"},{"x":"2022-08-02T18:47:28.000000Z","y":"36972.753"},{"x":"2022-08-02T18:48:28.000000Z","y":"36973.46"},{"x":"2022-08-02T18:49:29.000000Z","y":"36973.67"},{"x":"2022-08-02T18:50:30.000000Z","y":"36968.161"},{"x":"2022-08-02T18:51:31.000000Z","y":"36904.52"},{"x":"2022-08-02T18:52:31.000000Z","y":"36904.52"},{"x":"2022-08-02T18:53:32.000000Z","y":"36902.824"},{"x":"2022-08-02T18:54:33.000000Z","y":"36890.815"},{"x":"2022-08-02T18:55:33.000000Z","y":"36861.973"},{"x":"2022-08-02T18:56:34.000000Z","y":"36861.973"},{"x":"2022-08-02T18:57:35.000000Z","y":"36875.682"},{"x":"2022-08-02T18:58:36.000000Z","y":"36875.682"},{"x":"2022-08-02T18:59:36.000000Z","y":"36866.333"},{"x":"2022-08-02T19:00:37.000000Z","y":"36859.593"},{"x":"2022-08-02T19:01:38.000000Z","y":"36874.473"},{"x":"2022-08-02T19:02:38.000000Z","y":"36874.473"},{"x":"2022-08-02T19:03:39.000000Z","y":"36869.066"},{"x":"2022-08-02T19:04:40.000000Z","y":"36858.121"},{"x":"2022-08-02T19:05:41.000000Z","y":"36858.121"},{"x":"2022-08-02T19:06:41.000000Z","y":"36819.656"},{"x":"2022-08-02T19:07:42.000000Z","y":"36815.078"},{"x":"2022-08-02T19:08:43.000000Z","y":"36813.485"},{"x":"2022-08-02T19:09:44.000000Z","y":"36809.833"},{"x":"2022-08-02T19:10:44.000000Z","y":"36809.833"},{"x":"2022-08-02T19:11:45.000000Z","y":"36816.753"},{"x":"2022-08-02T19:12:46.000000Z","y":"36816.753"},{"x":"2022-08-02T19:13:46.000000Z","y":"36814.602"},{"x":"2022-08-02T19:14:47.000000Z","y":"36812.126"},{"x":"2022-08-02T19:15:48.000000Z","y":"36608.854"},{"x":"2022-08-02T19:16:49.000000Z","y":"36608.854"},{"x":"2022-08-02T19:17:49.000000Z","y":"36614.629"},{"x":"2022-08-02T19:18:50.000000Z","y":"36633.18"},{"x":"2022-08-02T19:19:51.000000Z","y":"36628.709"},{"x":"2022-08-02T19:21:52.000000Z","y":"36645.138"},{"x":"2022-08-02T19:22:52.000000Z","y":"36651.758"},{"x":"2022-08-02T19:23:53.000000Z","y":"36651.758"},{"x":"2022-08-02T19:24:54.000000Z","y":"36657.718"},{"x":"2022-08-02T19:25:55.000000Z","y":"36667.293"},{"x":"2022-08-02T19:26:55.000000Z","y":"36677.49"},{"x":"2022-08-02T19:27:56.000000Z","y":"36678.542"},{"x":"2022-08-02T19:28:57.000000Z","y":"36678.542"},{"x":"2022-08-02T19:29:57.000000Z","y":"36687.41"},{"x":"2022-08-02T19:30:58.000000Z","y":"36703.371"},{"x":"2022-08-02T19:31:59.000000Z","y":"36691.14"},{"x":"2022-08-02T19:33:00.000000Z","y":"36690.832"},{"x":"2022-08-02T19:34:00.000000Z","y":"36686.515"},{"x":"2022-08-02T19:35:01.000000Z","y":"36683.43"},{"x":"2022-08-02T19:36:02.000000Z","y":"36686.433"},{"x":"2022-08-02T19:37:04.000000Z","y":"36677.296"},{"x":"2022-08-02T19:38:04.000000Z","y":"36678.742"},{"x":"2022-08-02T19:39:06.000000Z","y":"36686.72"},{"x":"2022-08-02T19:40:07.000000Z","y":"36688.335"},{"x":"2022-08-02T19:41:08.000000Z","y":"36690.26"}],"Philippine Peso":[{"x":"2022-08-02T18:33:41.000000Z","y":"1287677.781"},{"x":"2022-08-02T18:42:40.000000Z","y":"1287739.376"},{"x":"2022-08-02T18:44:25.000000Z","y":"1287791.156"},{"x":"2022-08-02T18:45:26.000000Z","y":"1287810.585"},{"x":"2022-08-02T18:46:27.000000Z","y":"1287831.017"},{"x":"2022-08-02T18:47:28.000000Z","y":"1287947.721"},{"x":"2022-08-02T18:48:28.000000Z","y":"1287972.358"},{"x":"2022-08-02T18:49:29.000000Z","y":"1287979.677"},{"x":"2022-08-02T18:50:30.000000Z","y":"1287787.757"},{"x":"2022-08-02T18:51:31.000000Z","y":"1285295.718"},{"x":"2022-08-02T18:52:31.000000Z","y":"1285295.718"},{"x":"2022-08-02T18:53:32.000000Z","y":"1285236.617"},{"x":"2022-08-02T18:54:33.000000Z","y":"1284818.382"},{"x":"2022-08-02T18:55:34.000000Z","y":"1283813.876"},{"x":"2022-08-02T18:56:34.000000Z","y":"1283813.876"},{"x":"2022-08-02T18:57:35.000000Z","y":"1283632.468"},{"x":"2022-08-02T18:58:36.000000Z","y":"1283632.468"},{"x":"2022-08-02T18:59:36.000000Z","y":"1283307.043"},{"x":"2022-08-02T19:00:37.000000Z","y":"1283072.421"},{"x":"2022-08-02T19:01:38.000000Z","y":"1282904.658"},{"x":"2022-08-02T19:02:39.000000Z","y":"1282904.658"},{"x":"2022-08-02T19:03:39.000000Z","y":"1282716.536"},{"x":"2022-08-02T19:04:40.000000Z","y":"1282335.775"},{"x":"2022-08-02T19:05:41.000000Z","y":"1282335.775"},{"x":"2022-08-02T19:06:41.000000Z","y":"1281683.003"},{"x":"2022-08-02T19:07:42.000000Z","y":"1281523.645"},{"x":"2022-08-02T19:08:43.000000Z","y":"1281468.212"},{"x":"2022-08-02T19:09:44.000000Z","y":"1281341.073"},{"x":"2022-08-02T19:10:44.000000Z","y":"1281341.073"},{"x":"2022-08-02T19:11:45.000000Z","y":"1281228.904"},{"x":"2022-08-02T19:12:46.000000Z","y":"1281228.904"},{"x":"2022-08-02T19:13:46.000000Z","y":"1281154.069"},{"x":"2022-08-02T19:14:47.000000Z","y":"1281067.883"},{"x":"2022-08-02T19:15:48.000000Z","y":"1273993.983"},{"x":"2022-08-02T19:16:49.000000Z","y":"1273993.983"},{"x":"2022-08-02T19:17:49.000000Z","y":"1274125.485"},{"x":"2022-08-02T19:18:50.000000Z","y":"1274771.033"},{"x":"2022-08-02T19:19:51.000000Z","y":"1274615.453"},{"x":"2022-08-02T19:21:52.000000Z","y":"1275057.85"},{"x":"2022-08-02T19:22:52.000000Z","y":"1275288.165"},{"x":"2022-08-02T19:23:53.000000Z","y":"1275288.165"},{"x":"2022-08-02T19:24:54.000000Z","y":"1275495.565"},{"x":"2022-08-02T19:25:55.000000Z","y":"1275828.732"},{"x":"2022-08-02T19:26:55.000000Z","y":"1276261.823"},{"x":"2022-08-02T19:27:56.000000Z","y":"1276298.424"},{"x":"2022-08-02T19:28:57.000000Z","y":"1276298.424"},{"x":"2022-08-02T19:29:58.000000Z","y":"1276606.977"},{"x":"2022-08-02T19:30:58.000000Z","y":"1277162.391"},{"x":"2022-08-02T19:31:59.000000Z","y":"1277168.529"},{"x":"2022-08-02T19:33:00.000000Z","y":"1277157.78"},{"x":"2022-08-02T19:34:00.000000Z","y":"1277007.516"},{"x":"2022-08-02T19:35:01.000000Z","y":"1276900.138"},{"x":"2022-08-02T19:36:02.000000Z","y":"1277004.686"},{"x":"2022-08-02T19:37:04.000000Z","y":"1276992.101"},{"x":"2022-08-02T19:38:04.000000Z","y":"1277042.455"},{"x":"2022-08-02T19:39:06.000000Z","y":"1277320.217"},{"x":"2022-08-02T19:40:07.000000Z","y":"1277376.448"},{"x":"2022-08-02T19:41:08.000000Z","y":"1277443.477"}],"Pakistani Rupee":[{"x":"2022-08-02T18:33:41.000000Z","y":"5534208.985"},{"x":"2022-08-02T18:42:40.000000Z","y":"5529493.666"},{"x":"2022-08-02T18:44:25.000000Z","y":"5529716.005"},{"x":"2022-08-02T18:45:26.000000Z","y":"5529799.433"},{"x":"2022-08-02T18:46:27.000000Z","y":"5529887.168"},{"x":"2022-08-02T18:47:28.000000Z","y":"5530089.919"},{"x":"2022-08-02T18:48:28.000000Z","y":"5530195.706"},{"x":"2022-08-02T18:49:29.000000Z","y":"5530227.133"},{"x":"2022-08-02T18:50:30.000000Z","y":"5529403.079"},{"x":"2022-08-02T18:51:31.000000Z","y":"5518503.942"},{"x":"2022-08-02T18:52:31.000000Z","y":"5518503.942"},{"x":"2022-08-02T18:53:32.000000Z","y":"5518250.19"},{"x":"2022-08-02T18:54:33.000000Z","y":"5516454.468"},{"x":"2022-08-02T18:55:34.000000Z","y":"5512141.555"},{"x":"2022-08-02T18:56:34.000000Z","y":"5512141.555"},{"x":"2022-08-02T18:57:35.000000Z","y":"5511362.668"},{"x":"2022-08-02T18:58:36.000000Z","y":"5511362.668"},{"x":"2022-08-02T18:59:36.000000Z","y":"5509965.433"},{"x":"2022-08-02T19:00:37.000000Z","y":"5508958.067"},{"x":"2022-08-02T19:01:38.000000Z","y":"5506949.409"},{"x":"2022-08-02T19:02:39.000000Z","y":"5506949.409"},{"x":"2022-08-02T19:03:39.000000Z","y":"5506141.885"},{"x":"2022-08-02T19:04:40.000000Z","y":"5504507.445"},{"x":"2022-08-02T19:05:41.000000Z","y":"5504507.445"},{"x":"2022-08-02T19:06:41.000000Z","y":"5501755.364"},{"x":"2022-08-02T19:07:42.000000Z","y":"5501071.304"},{"x":"2022-08-02T19:08:43.000000Z","y":"5500833.351"},{"x":"2022-08-02T19:09:44.000000Z","y":"5500287.592"},{"x":"2022-08-02T19:10:44.000000Z","y":"5500287.592"},{"x":"2022-08-02T19:11:45.000000Z","y":"5499806.095"},{"x":"2022-08-02T19:12:46.000000Z","y":"5499806.095"},{"x":"2022-08-02T19:13:46.000000Z","y":"5499484.86"},{"x":"2022-08-02T19:14:47.000000Z","y":"5499114.898"},{"x":"2022-08-02T19:15:48.000000Z","y":"5468749.46"},{"x":"2022-08-02T19:16:49.000000Z","y":"5468749.46"},{"x":"2022-08-02T19:17:49.000000Z","y":"5469067.764"},{"x":"2022-08-02T19:18:50.000000Z","y":"5471838.723"},{"x":"2022-08-02T19:19:51.000000Z","y":"5471170.908"},{"x":"2022-08-02T19:21:52.000000Z","y":"5473069.859"},{"x":"2022-08-02T19:22:52.000000Z","y":"5474058.465"},{"x":"2022-08-02T19:23:53.000000Z","y":"5474058.465"},{"x":"2022-08-02T19:24:54.000000Z","y":"5474948.71"},{"x":"2022-08-02T19:25:55.000000Z","y":"5476378.796"},{"x":"2022-08-02T19:26:55.000000Z","y":"5478237.803"},{"x":"2022-08-02T19:27:56.000000Z","y":"5478394.909"},{"x":"2022-08-02T19:28:57.000000Z","y":"5478394.909"},{"x":"2022-08-02T19:29:58.000000Z","y":"5479719.346"},{"x":"2022-08-02T19:30:58.000000Z","y":"5482103.41"},{"x":"2022-08-02T19:31:59.000000Z","y":"5482129.753"},{"x":"2022-08-02T19:33:00.000000Z","y":"5482083.618"},{"x":"2022-08-02T19:34:00.000000Z","y":"5481438.623"},{"x":"2022-08-02T19:35:01.000000Z","y":"5480977.713"},{"x":"2022-08-02T19:36:02.000000Z","y":"5481426.474"},{"x":"2022-08-02T19:37:04.000000Z","y":"5481372.454"},{"x":"2022-08-02T19:38:04.000000Z","y":"5481588.594"},{"x":"2022-08-02T19:39:06.000000Z","y":"5482780.861"},{"x":"2022-08-02T19:40:07.000000Z","y":"5483022.229"},{"x":"2022-08-02T19:41:08.000000Z","y":"5483309.944"}],"Polish Zloty":[{"x":"2022-08-02T18:33:41.000000Z","y":"107624.592"},{"x":"2022-08-02T18:42:40.000000Z","y":"107541.931"},{"x":"2022-08-02T18:44:25.000000Z","y":"107546.255"},{"x":"2022-08-02T18:45:26.000000Z","y":"107547.877"},{"x":"2022-08-02T18:46:27.000000Z","y":"107549.584"},{"x":"2022-08-02T18:47:28.000000Z","y":"107601.411"},{"x":"2022-08-02T18:48:28.000000Z","y":"107603.47"},{"x":"2022-08-02T18:49:29.000000Z","y":"107604.081"},{"x":"2022-08-02T18:50:30.000000Z","y":"107588.047"},{"x":"2022-08-02T18:51:31.000000Z","y":"107362.008"},{"x":"2022-08-02T18:52:31.000000Z","y":"107362.008"},{"x":"2022-08-02T18:53:32.000000Z","y":"107357.071"},{"x":"2022-08-02T18:54:33.000000Z","y":"107322.136"},{"x":"2022-08-02T18:55:34.000000Z","y":"107238.228"},{"x":"2022-08-02T18:56:34.000000Z","y":"107238.228"},{"x":"2022-08-02T18:57:35.000000Z","y":"107288.883"},{"x":"2022-08-02T18:58:36.000000Z","y":"107288.883"},{"x":"2022-08-02T18:59:36.000000Z","y":"107261.684"},{"x":"2022-08-02T19:00:37.000000Z","y":"107242.073"},{"x":"2022-08-02T19:01:38.000000Z","y":"107237.545"},{"x":"2022-08-02T19:02:39.000000Z","y":"107237.545"},{"x":"2022-08-02T19:03:39.000000Z","y":"107221.82"},{"x":"2022-08-02T19:04:40.000000Z","y":"107189.993"},{"x":"2022-08-02T19:05:41.000000Z","y":"107189.993"},{"x":"2022-08-02T19:06:41.000000Z","y":"107128.054"},{"x":"2022-08-02T19:07:42.000000Z","y":"107114.734"},{"x":"2022-08-02T19:08:43.000000Z","y":"107110.101"},{"x":"2022-08-02T19:09:44.000000Z","y":"107099.474"},{"x":"2022-08-02T19:10:44.000000Z","y":"107099.474"},{"x":"2022-08-02T19:11:45.000000Z","y":"107077.79"},{"x":"2022-08-02T19:12:46.000000Z","y":"107077.79"},{"x":"2022-08-02T19:13:46.000000Z","y":"107071.535"},{"x":"2022-08-02T19:14:47.000000Z","y":"107064.333"},{"x":"2022-08-02T19:15:48.000000Z","y":"106473.136"},{"x":"2022-08-02T19:16:49.000000Z","y":"106473.136"},{"x":"2022-08-02T19:17:49.000000Z","y":"106481.832"},{"x":"2022-08-02T19:18:50.000000Z","y":"106535.782"},{"x":"2022-08-02T19:19:51.000000Z","y":"106522.78"},{"x":"2022-08-02T19:21:52.000000Z","y":"106551.54"},{"x":"2022-08-02T19:22:52.000000Z","y":"106570.787"},{"x":"2022-08-02T19:23:53.000000Z","y":"106570.787"},{"x":"2022-08-02T19:24:54.000000Z","y":"106588.118"},{"x":"2022-08-02T19:25:55.000000Z","y":"106615.96"},{"x":"2022-08-02T19:26:55.000000Z","y":"106637.847"},{"x":"2022-08-02T19:27:56.000000Z","y":"106640.906"},{"x":"2022-08-02T19:28:57.000000Z","y":"106640.906"},{"x":"2022-08-02T19:29:58.000000Z","y":"106666.687"},{"x":"2022-08-02T19:30:58.000000Z","y":"106713.094"},{"x":"2022-08-02T19:31:59.000000Z","y":"106730.816"},{"x":"2022-08-02T19:33:00.000000Z","y":"106729.918"},{"x":"2022-08-02T19:34:00.000000Z","y":"106717.361"},{"x":"2022-08-02T19:35:01.000000Z","y":"106708.387"},{"x":"2022-08-02T19:36:02.000000Z","y":"106717.124"},{"x":"2022-08-02T19:37:04.000000Z","y":"106691.882"},{"x":"2022-08-02T19:38:04.000000Z","y":"106696.089"},{"x":"2022-08-02T19:39:06.000000Z","y":"106719.296"},{"x":"2022-08-02T19:40:07.000000Z","y":"106723.994"},{"x":"2022-08-02T19:41:08.000000Z","y":"106729.594"}],"Russian Ruble":[{"x":"2022-08-02T18:33:41.000000Z","y":"1411965.515"},{"x":"2022-08-02T18:42:40.000000Z","y":"1410762.476"},{"x":"2022-08-02T18:44:25.000000Z","y":"1410819.202"},{"x":"2022-08-02T18:45:26.000000Z","y":"1410840.488"},{"x":"2022-08-02T18:46:27.000000Z","y":"1410862.872"},{"x":"2022-08-02T18:47:28.000000Z","y":"1410914.601"},{"x":"2022-08-02T18:48:28.000000Z","y":"1410941.591"},{"x":"2022-08-02T18:49:29.000000Z","y":"1410949.609"},{"x":"2022-08-02T18:50:30.000000Z","y":"1410739.364"},{"x":"2022-08-02T18:51:31.000000Z","y":"1407958.623"},{"x":"2022-08-02T18:52:31.000000Z","y":"1407958.623"},{"x":"2022-08-02T18:53:32.000000Z","y":"1407893.882"},{"x":"2022-08-02T18:54:33.000000Z","y":"1407435.732"},{"x":"2022-08-02T18:55:34.000000Z","y":"1406335.361"},{"x":"2022-08-02T18:56:34.000000Z","y":"1406335.361"},{"x":"2022-08-02T18:57:35.000000Z","y":"1406136.64"},{"x":"2022-08-02T18:58:36.000000Z","y":"1406136.64"},{"x":"2022-08-02T18:59:36.000000Z","y":"1405780.158"},{"x":"2022-08-02T19:00:37.000000Z","y":"1405523.144"},{"x":"2022-08-02T19:01:38.000000Z","y":"1405010.667"},{"x":"2022-08-02T19:02:39.000000Z","y":"1405010.667"},{"x":"2022-08-02T19:03:39.000000Z","y":"1404804.64"},{"x":"2022-08-02T19:04:40.000000Z","y":"1404387.639"},{"x":"2022-08-02T19:05:41.000000Z","y":"1404387.639"},{"x":"2022-08-02T19:06:41.000000Z","y":"1400803.201"},{"x":"2022-08-02T19:07:42.000000Z","y":"1400629.032"},{"x":"2022-08-02T19:08:43.000000Z","y":"1400568.447"},{"x":"2022-08-02T19:09:44.000000Z","y":"1400429.491"},{"x":"2022-08-02T19:10:44.000000Z","y":"1400429.491"},{"x":"2022-08-02T19:11:45.000000Z","y":"1400306.897"},{"x":"2022-08-02T19:12:46.000000Z","y":"1400306.897"},{"x":"2022-08-02T19:13:47.000000Z","y":"1400225.107"},{"x":"2022-08-02T19:14:47.000000Z","y":"1400130.911"},{"x":"2022-08-02T19:15:48.000000Z","y":"1392399.56"},{"x":"2022-08-02T19:16:49.000000Z","y":"1392399.56"},{"x":"2022-08-02T19:17:49.000000Z","y":"1392480.604"},{"x":"2022-08-02T19:18:50.000000Z","y":"1393186.118"},{"x":"2022-08-02T19:19:51.000000Z","y":"1393016.086"},{"x":"2022-08-02T19:21:52.000000Z","y":"1393499.578"},{"x":"2022-08-02T19:22:52.000000Z","y":"1393751.287"},{"x":"2022-08-02T19:23:53.000000Z","y":"1393751.287"},{"x":"2022-08-02T19:24:54.000000Z","y":"1393977.953"},{"x":"2022-08-02T19:25:55.000000Z","y":"1394342.067"},{"x":"2022-08-02T19:26:55.000000Z","y":"1394815.389"},{"x":"2022-08-02T19:27:56.000000Z","y":"1394855.39"},{"x":"2022-08-02T19:28:57.000000Z","y":"1394855.39"},{"x":"2022-08-02T19:29:58.000000Z","y":"1395192.605"},{"x":"2022-08-02T19:30:58.000000Z","y":"1395799.613"},{"x":"2022-08-02T19:31:59.000000Z","y":"1395806.32"},{"x":"2022-08-02T19:33:00.000000Z","y":"1395794.573"},{"x":"2022-08-02T19:34:00.000000Z","y":"1395630.351"},{"x":"2022-08-02T19:35:01.000000Z","y":"1395512.998"},{"x":"2022-08-02T19:36:02.000000Z","y":"1395627.258"},{"x":"2022-08-02T19:37:04.000000Z","y":"1395613.504"},{"x":"2022-08-02T19:38:04.000000Z","y":"1395668.535"},{"x":"2022-08-02T19:39:06.000000Z","y":"1395972.099"},{"x":"2022-08-02T19:40:07.000000Z","y":"1396033.553"},{"x":"2022-08-02T19:41:08.000000Z","y":"1396106.808"}],"Saudi Riyal":[{"x":"2022-08-02T18:33:41.000000Z","y":"87141.826"},{"x":"2022-08-02T18:42:40.000000Z","y":"87067.578"},{"x":"2022-08-02T18:44:26.000000Z","y":"87071.079"},{"x":"2022-08-02T18:45:26.000000Z","y":"87072.393"},{"x":"2022-08-02T18:46:27.000000Z","y":"87073.774"},{"x":"2022-08-02T18:47:28.000000Z","y":"87076.967"},{"x":"2022-08-02T18:48:28.000000Z","y":"87078.633"},{"x":"2022-08-02T18:49:29.000000Z","y":"87079.127"},{"x":"2022-08-02T18:50:30.000000Z","y":"87066.152"},{"x":"2022-08-02T18:51:31.000000Z","y":"86896.847"},{"x":"2022-08-02T18:52:31.000000Z","y":"86896.847"},{"x":"2022-08-02T18:53:32.000000Z","y":"86892.851"},{"x":"2022-08-02T18:54:33.000000Z","y":"86864.575"},{"x":"2022-08-02T18:55:34.000000Z","y":"86796.662"},{"x":"2022-08-02T18:56:34.000000Z","y":"86796.662"},{"x":"2022-08-02T18:57:35.000000Z","y":"86782.618"},{"x":"2022-08-02T18:58:36.000000Z","y":"86782.618"},{"x":"2022-08-02T18:59:36.000000Z","y":"86760.617"},{"x":"2022-08-02T19:00:37.000000Z","y":"86744.755"},{"x":"2022-08-02T19:01:38.000000Z","y":"86714.442"},{"x":"2022-08-02T19:02:39.000000Z","y":"86714.442"},{"x":"2022-08-02T19:03:39.000000Z","y":"86701.727"},{"x":"2022-08-02T19:04:40.000000Z","y":"86675.99"},{"x":"2022-08-02T19:05:41.000000Z","y":"86675.99"},{"x":"2022-08-02T19:06:41.000000Z","y":"86632.655"},{"x":"2022-08-02T19:07:42.000000Z","y":"86621.883"},{"x":"2022-08-02T19:08:43.000000Z","y":"86618.136"},{"x":"2022-08-02T19:09:44.000000Z","y":"86609.543"},{"x":"2022-08-02T19:10:44.000000Z","y":"86609.543"},{"x":"2022-08-02T19:11:45.000000Z","y":"86601.961"},{"x":"2022-08-02T19:12:46.000000Z","y":"86601.961"},{"x":"2022-08-02T19:13:47.000000Z","y":"86596.903"},{"x":"2022-08-02T19:14:47.000000Z","y":"86591.077"},{"x":"2022-08-02T19:15:48.000000Z","y":"86112.932"},{"x":"2022-08-02T19:16:49.000000Z","y":"86112.932"},{"x":"2022-08-02T19:17:49.000000Z","y":"86115.285"},{"x":"2022-08-02T19:18:50.000000Z","y":"86158.916"},{"x":"2022-08-02T19:19:51.000000Z","y":"86148.401"},{"x":"2022-08-02T19:21:52.000000Z","y":"86178.301"},{"x":"2022-08-02T19:22:52.000000Z","y":"86193.868"},{"x":"2022-08-02T19:23:53.000000Z","y":"86193.868"},{"x":"2022-08-02T19:24:54.000000Z","y":"86207.886"},{"x":"2022-08-02T19:25:55.000000Z","y":"86230.404"},{"x":"2022-08-02T19:26:55.000000Z","y":"86259.675"},{"x":"2022-08-02T19:27:56.000000Z","y":"86262.149"},{"x":"2022-08-02T19:28:57.000000Z","y":"86262.149"},{"x":"2022-08-02T19:29:58.000000Z","y":"86283.003"},{"x":"2022-08-02T19:30:58.000000Z","y":"86320.543"},{"x":"2022-08-02T19:31:59.000000Z","y":"86320.957"},{"x":"2022-08-02T19:33:00.000000Z","y":"86320.231"},{"x":"2022-08-02T19:34:00.000000Z","y":"86310.075"},{"x":"2022-08-02T19:35:01.000000Z","y":"86302.818"},{"x":"2022-08-02T19:36:02.000000Z","y":"86309.884"},{"x":"2022-08-02T19:37:04.000000Z","y":"86309.033"},{"x":"2022-08-02T19:38:04.000000Z","y":"86312.436"},{"x":"2022-08-02T19:39:07.000000Z","y":"86331.21"},{"x":"2022-08-02T19:40:07.000000Z","y":"86335.01"},{"x":"2022-08-02T19:41:08.000000Z","y":"86339.541"}],"Singapore Dollar":[{"x":"2022-08-02T18:33:41.000000Z","y":"32046.827"},{"x":"2022-08-02T18:42:40.000000Z","y":"32021.77"},{"x":"2022-08-02T18:44:26.000000Z","y":"32023.058"},{"x":"2022-08-02T18:45:26.000000Z","y":"32023.541"},{"x":"2022-08-02T18:46:27.000000Z","y":"32024.049"},{"x":"2022-08-02T18:47:28.000000Z","y":"32030.044"},{"x":"2022-08-02T18:48:28.000000Z","y":"32030.657"},{"x":"2022-08-02T18:49:29.000000Z","y":"32030.839"},{"x":"2022-08-02T18:50:30.000000Z","y":"32026.066"},{"x":"2022-08-02T18:51:31.000000Z","y":"31963.031"},{"x":"2022-08-02T18:52:31.000000Z","y":"31963.031"},{"x":"2022-08-02T18:53:32.000000Z","y":"31961.561"},{"x":"2022-08-02T18:54:33.000000Z","y":"31951.16"},{"x":"2022-08-02T18:55:34.000000Z","y":"31926.18"},{"x":"2022-08-02T18:56:34.000000Z","y":"31926.18"},{"x":"2022-08-02T18:57:35.000000Z","y":"31930.493"},{"x":"2022-08-02T18:58:36.000000Z","y":"31930.493"},{"x":"2022-08-02T18:59:36.000000Z","y":"31922.398"},{"x":"2022-08-02T19:00:37.000000Z","y":"31916.561"},{"x":"2022-08-02T19:01:38.000000Z","y":"31915.61"},{"x":"2022-08-02T19:02:39.000000Z","y":"31915.61"},{"x":"2022-08-02T19:03:39.000000Z","y":"31910.93"},{"x":"2022-08-02T19:04:40.000000Z","y":"31901.458"},{"x":"2022-08-02T19:05:41.000000Z","y":"31901.458"},{"x":"2022-08-02T19:06:41.000000Z","y":"31872.388"},{"x":"2022-08-02T19:07:42.000000Z","y":"31868.425"},{"x":"2022-08-02T19:08:43.000000Z","y":"31867.046"},{"x":"2022-08-02T19:09:44.000000Z","y":"31863.885"},{"x":"2022-08-02T19:10:44.000000Z","y":"31863.885"},{"x":"2022-08-02T19:11:45.000000Z","y":"31862.455"},{"x":"2022-08-02T19:12:46.000000Z","y":"31862.455"},{"x":"2022-08-02T19:13:47.000000Z","y":"31860.594"},{"x":"2022-08-02T19:14:47.000000Z","y":"31858.451"},{"x":"2022-08-02T19:15:48.000000Z","y":"31682.533"},{"x":"2022-08-02T19:16:49.000000Z","y":"31682.533"},{"x":"2022-08-02T19:17:49.000000Z","y":"31684.422"},{"x":"2022-08-02T19:18:50.000000Z","y":"31700.476"},{"x":"2022-08-02T19:19:51.000000Z","y":"31696.607"},{"x":"2022-08-02T19:21:52.000000Z","y":"31707.746"},{"x":"2022-08-02T19:22:52.000000Z","y":"31713.473"},{"x":"2022-08-02T19:23:53.000000Z","y":"31713.473"},{"x":"2022-08-02T19:24:54.000000Z","y":"31718.631"},{"x":"2022-08-02T19:25:55.000000Z","y":"31726.916"},{"x":"2022-08-02T19:26:55.000000Z","y":"31737.502"},{"x":"2022-08-02T19:27:56.000000Z","y":"31738.412"},{"x":"2022-08-02T19:28:57.000000Z","y":"31738.412"},{"x":"2022-08-02T19:29:58.000000Z","y":"31746.085"},{"x":"2022-08-02T19:30:58.000000Z","y":"31759.897"},{"x":"2022-08-02T19:31:59.000000Z","y":"31760.509"},{"x":"2022-08-02T19:33:00.000000Z","y":"31760.242"},{"x":"2022-08-02T19:34:00.000000Z","y":"31756.505"},{"x":"2022-08-02T19:35:01.000000Z","y":"31753.835"},{"x":"2022-08-02T19:36:02.000000Z","y":"31756.435"},{"x":"2022-08-02T19:37:04.000000Z","y":"31752.354"},{"x":"2022-08-02T19:38:04.000000Z","y":"31753.606"},{"x":"2022-08-02T19:39:07.000000Z","y":"31760.513"},{"x":"2022-08-02T19:40:07.000000Z","y":"31761.911"},{"x":"2022-08-02T19:41:08.000000Z","y":"31763.578"}],"Thai Baht":[{"x":"2022-08-02T18:33:41.000000Z","y":"839380.527"},{"x":"2022-08-02T18:42:40.000000Z","y":"838693.947"},{"x":"2022-08-02T18:44:26.000000Z","y":"838727.67"},{"x":"2022-08-02T18:45:26.000000Z","y":"838740.324"},{"x":"2022-08-02T18:46:27.000000Z","y":"838753.632"},{"x":"2022-08-02T18:47:28.000000Z","y":"839247.929"},{"x":"2022-08-02T18:48:28.000000Z","y":"839263.983"},{"x":"2022-08-02T18:49:29.000000Z","y":"839268.753"},{"x":"2022-08-02T18:50:30.000000Z","y":"839143.694"},{"x":"2022-08-02T18:51:31.000000Z","y":"836795.778"},{"x":"2022-08-02T18:52:31.000000Z","y":"836795.778"},{"x":"2022-08-02T18:53:32.000000Z","y":"836757.3"},{"x":"2022-08-02T18:54:33.000000Z","y":"836485.006"},{"x":"2022-08-02T18:55:34.000000Z","y":"835831.02"},{"x":"2022-08-02T18:56:34.000000Z","y":"835831.02"},{"x":"2022-08-02T18:57:35.000000Z","y":"835943.901"},{"x":"2022-08-02T18:58:36.000000Z","y":"835943.901"},{"x":"2022-08-02T18:59:36.000000Z","y":"835731.974"},{"x":"2022-08-02T19:00:37.000000Z","y":"835579.18"},{"x":"2022-08-02T19:01:38.000000Z","y":"835505.317"},{"x":"2022-08-02T19:02:39.000000Z","y":"835505.317"},{"x":"2022-08-02T19:03:39.000000Z","y":"835382.8"},{"x":"2022-08-02T19:04:40.000000Z","y":"835134.826"},{"x":"2022-08-02T19:05:41.000000Z","y":"835134.826"},{"x":"2022-08-02T19:06:41.000000Z","y":"834717.284"},{"x":"2022-08-02T19:07:42.000000Z","y":"834613.5"},{"x":"2022-08-02T19:08:43.000000Z","y":"834577.398"},{"x":"2022-08-02T19:09:44.000000Z","y":"834494.597"},{"x":"2022-08-02T19:10:44.000000Z","y":"834494.597"},{"x":"2022-08-02T19:11:45.000000Z","y":"833410.258"},{"x":"2022-08-02T19:12:46.000000Z","y":"833410.258"},{"x":"2022-08-02T19:13:47.000000Z","y":"833361.58"},{"x":"2022-08-02T19:14:47.000000Z","y":"833305.518"},{"x":"2022-08-02T19:15:48.000000Z","y":"828704.107"},{"x":"2022-08-02T19:16:49.000000Z","y":"828704.107"},{"x":"2022-08-02T19:17:49.000000Z","y":"829528.761"},{"x":"2022-08-02T19:18:50.000000Z","y":"829949.05"},{"x":"2022-08-02T19:19:51.000000Z","y":"829847.758"},{"x":"2022-08-02T19:21:52.000000Z","y":"830365.167"},{"x":"2022-08-02T19:22:52.000000Z","y":"830515.156"},{"x":"2022-08-02T19:23:53.000000Z","y":"830515.156"},{"x":"2022-08-02T19:24:54.000000Z","y":"830650.223"},{"x":"2022-08-02T19:25:55.000000Z","y":"830867.193"},{"x":"2022-08-02T19:26:55.000000Z","y":"831149.239"},{"x":"2022-08-02T19:27:56.000000Z","y":"831173.075"},{"x":"2022-08-02T19:28:57.000000Z","y":"831173.075"},{"x":"2022-08-02T19:29:58.000000Z","y":"831374.016"},{"x":"2022-08-02T19:30:58.000000Z","y":"831735.722"},{"x":"2022-08-02T19:31:59.000000Z","y":"831509.957"},{"x":"2022-08-02T19:33:00.000000Z","y":"831502.959"},{"x":"2022-08-02T19:34:00.000000Z","y":"831405.128"},{"x":"2022-08-02T19:35:01.000000Z","y":"831335.219"},{"x":"2022-08-02T19:36:02.000000Z","y":"831403.286"},{"x":"2022-08-02T19:37:04.000000Z","y":"831452.525"},{"x":"2022-08-02T19:38:04.000000Z","y":"831485.31"},{"x":"2022-08-02T19:39:07.000000Z","y":"831666.162"},{"x":"2022-08-02T19:40:07.000000Z","y":"831702.774"},{"x":"2022-08-02T19:41:08.000000Z","y":"831746.417"}],"Turkish Lira":[{"x":"2022-08-02T18:33:41.000000Z","y":"416134.94"},{"x":"2022-08-02T18:42:40.000000Z","y":"415815.142"},{"x":"2022-08-02T18:44:26.000000Z","y":"415831.862"},{"x":"2022-08-02T18:45:26.000000Z","y":"415838.136"},{"x":"2022-08-02T18:46:27.000000Z","y":"415844.733"},{"x":"2022-08-02T18:47:28.000000Z","y":"415915.606"},{"x":"2022-08-02T18:48:28.000000Z","y":"415923.562"},{"x":"2022-08-02T18:49:29.000000Z","y":"415925.925"},{"x":"2022-08-02T18:50:30.000000Z","y":"415863.949"},{"x":"2022-08-02T18:51:31.000000Z","y":"415039.604"},{"x":"2022-08-02T18:52:31.000000Z","y":"415039.604"},{"x":"2022-08-02T18:53:32.000000Z","y":"415020.519"},{"x":"2022-08-02T18:54:33.000000Z","y":"414885.465"},{"x":"2022-08-02T18:55:34.000000Z","y":"414561.097"},{"x":"2022-08-02T18:56:34.000000Z","y":"414561.097"},{"x":"2022-08-02T18:57:35.000000Z","y":"414474.799"},{"x":"2022-08-02T18:58:36.000000Z","y":"414474.799"},{"x":"2022-08-02T18:59:36.000000Z","y":"414369.722"},{"x":"2022-08-02T19:00:37.000000Z","y":"414293.964"},{"x":"2022-08-02T19:01:38.000000Z","y":"414140.598"},{"x":"2022-08-02T19:02:39.000000Z","y":"414140.598"},{"x":"2022-08-02T19:03:39.000000Z","y":"414079.869"},{"x":"2022-08-02T19:04:40.000000Z","y":"413956.954"},{"x":"2022-08-02T19:05:41.000000Z","y":"413956.954"},{"x":"2022-08-02T19:06:41.000000Z","y":"413869.87"},{"x":"2022-08-02T19:07:42.000000Z","y":"413818.411"},{"x":"2022-08-02T19:08:43.000000Z","y":"413800.511"},{"x":"2022-08-02T19:09:44.000000Z","y":"413759.456"},{"x":"2022-08-02T19:10:44.000000Z","y":"413759.456"},{"x":"2022-08-02T19:11:45.000000Z","y":"413709.429"},{"x":"2022-08-02T19:12:46.000000Z","y":"413709.429"},{"x":"2022-08-02T19:13:47.000000Z","y":"413685.264"},{"x":"2022-08-02T19:14:47.000000Z","y":"413657.435"},{"x":"2022-08-02T19:15:48.000000Z","y":"411373.269"},{"x":"2022-08-02T19:16:49.000000Z","y":"411373.269"},{"x":"2022-08-02T19:17:49.000000Z","y":"411259.684"},{"x":"2022-08-02T19:18:50.000000Z","y":"411468.053"},{"x":"2022-08-02T19:19:51.000000Z","y":"411417.835"},{"x":"2022-08-02T19:21:52.000000Z","y":"411581.299"},{"x":"2022-08-02T19:22:52.000000Z","y":"411655.643"},{"x":"2022-08-02T19:23:53.000000Z","y":"411655.643"},{"x":"2022-08-02T19:24:54.000000Z","y":"411722.59"},{"x":"2022-08-02T19:25:55.000000Z","y":"411830.135"},{"x":"2022-08-02T19:26:55.000000Z","y":"411961.14"},{"x":"2022-08-02T19:27:56.000000Z","y":"411972.955"},{"x":"2022-08-02T19:28:57.000000Z","y":"411972.955"},{"x":"2022-08-02T19:29:58.000000Z","y":"412072.552"},{"x":"2022-08-02T19:30:58.000000Z","y":"412251.832"},{"x":"2022-08-02T19:31:59.000000Z","y":"412249.724"},{"x":"2022-08-02T19:33:00.000000Z","y":"412246.254"},{"x":"2022-08-02T19:34:00.000000Z","y":"412197.751"},{"x":"2022-08-02T19:35:01.000000Z","y":"412163.092"},{"x":"2022-08-02T19:36:02.000000Z","y":"412196.838"},{"x":"2022-08-02T19:37:04.000000Z","y":"412214.83"},{"x":"2022-08-02T19:38:04.000000Z","y":"412231.084"},{"x":"2022-08-02T19:39:07.000000Z","y":"412320.746"},{"x":"2022-08-02T19:40:07.000000Z","y":"412338.898"},{"x":"2022-08-02T19:41:08.000000Z","y":"412360.535"}],"New Taiwan Dollar":[{"x":"2022-08-02T18:33:41.000000Z","y":"694322.926"},{"x":"2022-08-02T18:42:40.000000Z","y":"693659.43"},{"x":"2022-08-02T18:44:26.000000Z","y":"693687.321"},{"x":"2022-08-02T18:45:26.000000Z","y":"693697.787"},{"x":"2022-08-02T18:46:27.000000Z","y":"693708.793"},{"x":"2022-08-02T18:47:28.000000Z","y":"694019.354"},{"x":"2022-08-02T18:48:28.000000Z","y":"694032.631"},{"x":"2022-08-02T18:49:29.000000Z","y":"694036.575"},{"x":"2022-08-02T18:50:30.000000Z","y":"693933.157"},{"x":"2022-08-02T18:51:31.000000Z","y":"692449.662"},{"x":"2022-08-02T18:52:31.000000Z","y":"692449.662"},{"x":"2022-08-02T18:53:32.000000Z","y":"692417.822"},{"x":"2022-08-02T18:54:33.000000Z","y":"692192.499"},{"x":"2022-08-02T18:55:34.000000Z","y":"691651.324"},{"x":"2022-08-02T18:56:34.000000Z","y":"691651.324"},{"x":"2022-08-02T18:57:35.000000Z","y":"691784.579"},{"x":"2022-08-02T18:58:36.000000Z","y":"691784.579"},{"x":"2022-08-02T18:59:36.000000Z","y":"691609.198"},{"x":"2022-08-02T19:00:37.000000Z","y":"691482.754"},{"x":"2022-08-02T19:01:38.000000Z","y":"691207.547"},{"x":"2022-08-02T19:02:39.000000Z","y":"691207.547"},{"x":"2022-08-02T19:03:39.000000Z","y":"691106.191"},{"x":"2022-08-02T19:04:40.000000Z","y":"690901.043"},{"x":"2022-08-02T19:05:41.000000Z","y":"690901.043"},{"x":"2022-08-02T19:06:41.000000Z","y":"690530.273"},{"x":"2022-08-02T19:07:42.000000Z","y":"690444.416"},{"x":"2022-08-02T19:08:43.000000Z","y":"690414.55"},{"x":"2022-08-02T19:09:44.000000Z","y":"690346.052"},{"x":"2022-08-02T19:10:44.000000Z","y":"690346.052"},{"x":"2022-08-02T19:11:45.000000Z","y":"690264.896"},{"x":"2022-08-02T19:12:46.000000Z","y":"690264.896"},{"x":"2022-08-02T19:13:47.000000Z","y":"690224.579"},{"x":"2022-08-02T19:14:47.000000Z","y":"690178.146"},{"x":"2022-08-02T19:15:48.000000Z","y":"686367.067"},{"x":"2022-08-02T19:16:49.000000Z","y":"686367.067"},{"x":"2022-08-02T19:17:49.000000Z","y":"686505.556"},{"x":"2022-08-02T19:18:50.000000Z","y":"686853.381"},{"x":"2022-08-02T19:19:51.000000Z","y":"686769.553"},{"x":"2022-08-02T19:21:52.000000Z","y":"687040.01"},{"x":"2022-08-02T19:22:52.000000Z","y":"687164.111"},{"x":"2022-08-02T19:23:53.000000Z","y":"687164.111"},{"x":"2022-08-02T19:24:54.000000Z","y":"687275.864"},{"x":"2022-08-02T19:25:55.000000Z","y":"687455.384"},{"x":"2022-08-02T19:26:55.000000Z","y":"687672.675"},{"x":"2022-08-02T19:27:56.000000Z","y":"687692.396"},{"x":"2022-08-02T19:28:57.000000Z","y":"687692.396"},{"x":"2022-08-02T19:29:58.000000Z","y":"687858.651"},{"x":"2022-08-02T19:30:58.000000Z","y":"688157.918"},{"x":"2022-08-02T19:31:59.000000Z","y":"688161.201"},{"x":"2022-08-02T19:33:00.000000Z","y":"688155.41"},{"x":"2022-08-02T19:34:00.000000Z","y":"688074.445"},{"x":"2022-08-02T19:35:01.000000Z","y":"688016.588"},{"x":"2022-08-02T19:36:02.000000Z","y":"688072.92"},{"x":"2022-08-02T19:37:04.000000Z","y":"688254.564"},{"x":"2022-08-02T19:38:04.000000Z","y":"688281.703"},{"x":"2022-08-02T19:39:07.000000Z","y":"688431.407"},{"x":"2022-08-02T19:40:07.000000Z","y":"688461.714"},{"x":"2022-08-02T19:41:08.000000Z","y":"688497.84"}],"Ukrainian hryvnia":[{"x":"2022-08-02T18:33:41.000000Z","y":"855958.731"},{"x":"2022-08-02T18:42:40.000000Z","y":"855229.427"},{"x":"2022-08-02T18:44:26.000000Z","y":"855263.815"},{"x":"2022-08-02T18:45:26.000000Z","y":"855276.719"},{"x":"2022-08-02T18:46:27.000000Z","y":"855290.289"},{"x":"2022-08-02T18:47:28.000000Z","y":"855321.648"},{"x":"2022-08-02T18:48:28.000000Z","y":"855338.009"},{"x":"2022-08-02T18:49:29.000000Z","y":"855342.87"},{"x":"2022-08-02T18:50:30.000000Z","y":"855215.416"},{"x":"2022-08-02T18:51:31.000000Z","y":"853529.681"},{"x":"2022-08-02T18:52:31.000000Z","y":"853529.681"},{"x":"2022-08-02T18:53:32.000000Z","y":"853490.434"},{"x":"2022-08-02T18:54:33.000000Z","y":"853212.695"},{"x":"2022-08-02T18:55:34.000000Z","y":"852545.63"},{"x":"2022-08-02T18:56:34.000000Z","y":"852545.63"},{"x":"2022-08-02T18:57:35.000000Z","y":"852425.162"},{"x":"2022-08-02T18:58:36.000000Z","y":"852425.162"},{"x":"2022-08-02T18:59:36.000000Z","y":"852209.057"},{"x":"2022-08-02T19:00:37.000000Z","y":"852053.25"},{"x":"2022-08-02T19:01:38.000000Z","y":"851742.578"},{"x":"2022-08-02T19:02:39.000000Z","y":"851742.578"},{"x":"2022-08-02T19:03:39.000000Z","y":"851617.68"},{"x":"2022-08-02T19:04:40.000000Z","y":"851364.887"},{"x":"2022-08-02T19:05:41.000000Z","y":"851364.887"},{"x":"2022-08-02T19:06:41.000000Z","y":"850939.231"},{"x":"2022-08-02T19:07:42.000000Z","y":"850833.429"},{"x":"2022-08-02T19:08:43.000000Z","y":"850796.626"},{"x":"2022-08-02T19:09:44.000000Z","y":"850712.215"},{"x":"2022-08-02T19:10:44.000000Z","y":"850712.215"},{"x":"2022-08-02T19:11:45.000000Z","y":"850637.744"},{"x":"2022-08-02T19:12:46.000000Z","y":"850637.744"},{"x":"2022-08-02T19:13:47.000000Z","y":"850588.059"},{"x":"2022-08-02T19:14:47.000000Z","y":"850530.838"},{"x":"2022-08-02T19:15:48.000000Z","y":"845834.311"},{"x":"2022-08-02T19:16:49.000000Z","y":"845834.311"},{"x":"2022-08-02T19:17:49.000000Z","y":"845883.542"},{"x":"2022-08-02T19:18:50.000000Z","y":"846312.118"},{"x":"2022-08-02T19:19:51.000000Z","y":"846208.829"},{"x":"2022-08-02T19:21:52.000000Z","y":"846502.534"},{"x":"2022-08-02T19:22:52.000000Z","y":"846655.439"},{"x":"2022-08-02T19:23:53.000000Z","y":"846655.439"},{"x":"2022-08-02T19:24:54.000000Z","y":"846793.13"},{"x":"2022-08-02T19:25:55.000000Z","y":"847014.317"},{"x":"2022-08-02T19:26:55.000000Z","y":"847301.844"},{"x":"2022-08-02T19:27:56.000000Z","y":"847326.143"},{"x":"2022-08-02T19:28:57.000000Z","y":"847326.143"},{"x":"2022-08-02T19:29:58.000000Z","y":"847530.989"},{"x":"2022-08-02T19:30:58.000000Z","y":"847899.725"},{"x":"2022-08-02T19:31:59.000000Z","y":"847903.799"},{"x":"2022-08-02T19:33:00.000000Z","y":"847896.664"},{"x":"2022-08-02T19:34:00.000000Z","y":"847796.904"},{"x":"2022-08-02T19:35:01.000000Z","y":"847725.617"},{"x":"2022-08-02T19:36:02.000000Z","y":"847795.025"},{"x":"2022-08-02T19:37:04.000000Z","y":"847786.67"},{"x":"2022-08-02T19:38:04.000000Z","y":"847820.1"},{"x":"2022-08-02T19:39:07.000000Z","y":"848004.504"},{"x":"2022-08-02T19:40:07.000000Z","y":"848041.836"},{"x":"2022-08-02T19:41:08.000000Z","y":"848086.336"}],"Venezuelan bol\u00edvar fuerte":[{"x":"2022-08-02T18:33:41.000000Z","y":"2322.465"},{"x":"2022-08-02T18:42:40.000000Z","y":"2320.487"},{"x":"2022-08-02T18:44:26.000000Z","y":"2320.58"},{"x":"2022-08-02T18:45:26.000000Z","y":"2320.615"},{"x":"2022-08-02T18:46:27.000000Z","y":"2320.652"},{"x":"2022-08-02T18:47:28.000000Z","y":"2320.737"},{"x":"2022-08-02T18:48:28.000000Z","y":"2320.781"},{"x":"2022-08-02T18:49:29.000000Z","y":"2320.794"},{"x":"2022-08-02T18:50:30.000000Z","y":"2320.448"},{"x":"2022-08-02T18:51:31.000000Z","y":"2315.875"},{"x":"2022-08-02T18:52:31.000000Z","y":"2315.875"},{"x":"2022-08-02T18:53:32.000000Z","y":"2315.768"},{"x":"2022-08-02T18:54:33.000000Z","y":"2315.015"},{"x":"2022-08-02T18:55:34.000000Z","y":"2313.205"},{"x":"2022-08-02T18:56:34.000000Z","y":"2313.205"},{"x":"2022-08-02T18:57:35.000000Z","y":"2312.878"},{"x":"2022-08-02T18:58:36.000000Z","y":"2312.878"},{"x":"2022-08-02T18:59:36.000000Z","y":"2312.291"},{"x":"2022-08-02T19:00:37.000000Z","y":"2311.869"},{"x":"2022-08-02T19:01:38.000000Z","y":"2311.026"},{"x":"2022-08-02T19:02:39.000000Z","y":"2311.026"},{"x":"2022-08-02T19:03:39.000000Z","y":"2310.687"},{"x":"2022-08-02T19:04:40.000000Z","y":"2310.001"},{"x":"2022-08-02T19:05:41.000000Z","y":"2310.001"},{"x":"2022-08-02T19:06:41.000000Z","y":"2308.846"},{"x":"2022-08-02T19:07:42.000000Z","y":"2308.559"},{"x":"2022-08-02T19:08:43.000000Z","y":"2308.459"},{"x":"2022-08-02T19:09:44.000000Z","y":"2308.23"},{"x":"2022-08-02T19:10:44.000000Z","y":"2308.23"},{"x":"2022-08-02T19:11:45.000000Z","y":"2308.028"},{"x":"2022-08-02T19:12:46.000000Z","y":"2308.028"},{"x":"2022-08-02T19:13:47.000000Z","y":"2307.893"},{"x":"2022-08-02T19:14:47.000000Z","y":"2307.738"},{"x":"2022-08-02T19:15:48.000000Z","y":"2294.995"},{"x":"2022-08-02T19:16:49.000000Z","y":"2294.995"},{"x":"2022-08-02T19:17:49.000000Z","y":"2295.128"},{"x":"2022-08-02T19:18:50.000000Z","y":"2296.291"},{"x":"2022-08-02T19:19:51.000000Z","y":"2296.011"},{"x":"2022-08-02T19:21:52.000000Z","y":"2296.808"},{"x":"2022-08-02T19:22:52.000000Z","y":"2297.223"},{"x":"2022-08-02T19:23:53.000000Z","y":"2297.223"},{"x":"2022-08-02T19:24:54.000000Z","y":"2297.596"},{"x":"2022-08-02T19:25:55.000000Z","y":"2298.197"},{"x":"2022-08-02T19:26:55.000000Z","y":"2298.977"},{"x":"2022-08-02T19:27:56.000000Z","y":"2299.043"},{"x":"2022-08-02T19:28:57.000000Z","y":"2299.043"},{"x":"2022-08-02T19:29:58.000000Z","y":"2299.598"},{"x":"2022-08-02T19:30:58.000000Z","y":"2300.599"},{"x":"2022-08-02T19:31:59.000000Z","y":"2300.61"},{"x":"2022-08-02T19:33:00.000000Z","y":"2300.591"},{"x":"2022-08-02T19:34:00.000000Z","y":"2300.32"},{"x":"2022-08-02T19:35:01.000000Z","y":"2300.126"},{"x":"2022-08-02T19:36:02.000000Z","y":"2300.315"},{"x":"2022-08-02T19:37:04.000000Z","y":"2300.292"},{"x":"2022-08-02T19:38:04.000000Z","y":"2300.383"},{"x":"2022-08-02T19:39:07.000000Z","y":"2300.883"},{"x":"2022-08-02T19:40:07.000000Z","y":"2300.984"},{"x":"2022-08-02T19:41:08.000000Z","y":"2301.105"}],"Vietnamese \u0111\u1ed3ng":[{"x":"2022-08-02T18:33:41.000000Z","y":"541823645.839"},{"x":"2022-08-02T18:42:40.000000Z","y":"541361995.167"},{"x":"2022-08-02T18:44:26.000000Z","y":"541383763.117"},{"x":"2022-08-02T18:45:26.000000Z","y":"541391931.109"},{"x":"2022-08-02T18:46:27.000000Z","y":"541400520.792"},{"x":"2022-08-02T18:47:28.000000Z","y":"541420370.962"},{"x":"2022-08-02T18:48:28.000000Z","y":"541430728.01"},{"x":"2022-08-02T18:49:29.000000Z","y":"541433804.842"},{"x":"2022-08-02T18:50:30.000000Z","y":"541353126.302"},{"x":"2022-08-02T18:51:31.000000Z","y":"540286052.359"},{"x":"2022-08-02T18:52:31.000000Z","y":"540286052.359"},{"x":"2022-08-02T18:53:32.000000Z","y":"540261208.889"},{"x":"2022-08-02T18:54:33.000000Z","y":"540085399.735"},{"x":"2022-08-02T18:55:34.000000Z","y":"539663146.385"},{"x":"2022-08-02T18:56:34.000000Z","y":"539663146.385"},{"x":"2022-08-02T18:57:35.000000Z","y":"539586889.913"},{"x":"2022-08-02T18:58:36.000000Z","y":"539586889.913"},{"x":"2022-08-02T18:59:36.000000Z","y":"539450094.407"},{"x":"2022-08-02T19:00:37.000000Z","y":"539351468.795"},{"x":"2022-08-02T19:01:38.000000Z","y":"539154812.309"},{"x":"2022-08-02T19:02:39.000000Z","y":"539154812.309"},{"x":"2022-08-02T19:03:39.000000Z","y":"539075752.089"},{"x":"2022-08-02T19:04:40.000000Z","y":"538915733.133"},{"x":"2022-08-02T19:05:41.000000Z","y":"538915733.133"},{"x":"2022-08-02T19:06:41.000000Z","y":"538646292.138"},{"x":"2022-08-02T19:07:42.000000Z","y":"538579319.635"},{"x":"2022-08-02T19:08:43.000000Z","y":"538556023.012"},{"x":"2022-08-02T19:09:44.000000Z","y":"538502590.822"},{"x":"2022-08-02T19:10:44.000000Z","y":"538502590.822"},{"x":"2022-08-02T19:11:45.000000Z","y":"538455450.106"},{"x":"2022-08-02T19:12:46.000000Z","y":"538455450.106"},{"x":"2022-08-02T19:13:47.000000Z","y":"538423999.712"},{"x":"2022-08-02T19:14:47.000000Z","y":"538387778.844"},{"x":"2022-08-02T19:15:48.000000Z","y":"535414867.578"},{"x":"2022-08-02T19:16:49.000000Z","y":"535414867.578"},{"x":"2022-08-02T19:17:49.000000Z","y":"535446030.945"},{"x":"2022-08-02T19:18:50.000000Z","y":"535717320.105"},{"x":"2022-08-02T19:19:51.000000Z","y":"535651938.033"},{"x":"2022-08-02T19:21:52.000000Z","y":"535837853.777"},{"x":"2022-08-02T19:22:52.000000Z","y":"535934642.734"},{"x":"2022-08-02T19:23:53.000000Z","y":"535934642.734"},{"x":"2022-08-02T19:24:54.000000Z","y":"536021801.683"},{"x":"2022-08-02T19:25:55.000000Z","y":"536161813.464"},{"x":"2022-08-02T19:26:55.000000Z","y":"536343818.447"},{"x":"2022-08-02T19:27:56.000000Z","y":"536359199.822"},{"x":"2022-08-02T19:28:57.000000Z","y":"536359199.822"},{"x":"2022-08-02T19:29:58.000000Z","y":"536488868.11"},{"x":"2022-08-02T19:30:58.000000Z","y":"536722278.599"},{"x":"2022-08-02T19:31:59.000000Z","y":"536724857.69"},{"x":"2022-08-02T19:33:00.000000Z","y":"536720340.849"},{"x":"2022-08-02T19:34:00.000000Z","y":"536657192.95"},{"x":"2022-08-02T19:35:01.000000Z","y":"536612067.81"},{"x":"2022-08-02T19:36:02.000000Z","y":"536656003.559"},{"x":"2022-08-02T19:37:04.000000Z","y":"536650714.763"},{"x":"2022-08-02T19:38:04.000000Z","y":"536671875.785"},{"x":"2022-08-02T19:39:07.000000Z","y":"536788604.085"},{"x":"2022-08-02T19:40:07.000000Z","y":"536812235.04"},{"x":"2022-08-02T19:41:08.000000Z","y":"536840403.594"}],"South African Rand":[{"x":"2022-08-02T18:33:41.000000Z","y":"388042.451"},{"x":"2022-08-02T18:42:40.000000Z","y":"387554.934"},{"x":"2022-08-02T18:44:26.000000Z","y":"387570.517"},{"x":"2022-08-02T18:45:26.000000Z","y":"387576.365"},{"x":"2022-08-02T18:46:27.000000Z","y":"387582.514"},{"x":"2022-08-02T18:47:28.000000Z","y":"387771.342"},{"x":"2022-08-02T18:48:28.000000Z","y":"387778.759"},{"x":"2022-08-02T18:49:29.000000Z","y":"387780.963"},{"x":"2022-08-02T18:50:30.000000Z","y":"387723.18"},{"x":"2022-08-02T18:51:31.000000Z","y":"387194.981"},{"x":"2022-08-02T18:52:31.000000Z","y":"387194.981"},{"x":"2022-08-02T18:53:32.000000Z","y":"387177.177"},{"x":"2022-08-02T18:54:33.000000Z","y":"387051.184"},{"x":"2022-08-02T18:55:34.000000Z","y":"386748.577"},{"x":"2022-08-02T18:56:34.000000Z","y":"386748.577"},{"x":"2022-08-02T18:57:35.000000Z","y":"387170.432"},{"x":"2022-08-02T18:58:36.000000Z","y":"387170.432"},{"x":"2022-08-02T18:59:36.000000Z","y":"387072.277"},{"x":"2022-08-02T19:00:37.000000Z","y":"387001.51"},{"x":"2022-08-02T19:01:38.000000Z","y":"387335.348"},{"x":"2022-08-02T19:02:39.000000Z","y":"387335.348"},{"x":"2022-08-02T19:03:39.000000Z","y":"387278.551"},{"x":"2022-08-02T19:04:40.000000Z","y":"387163.591"},{"x":"2022-08-02T19:05:41.000000Z","y":"387163.591"},{"x":"2022-08-02T19:06:41.000000Z","y":"386621.677"},{"x":"2022-08-02T19:07:42.000000Z","y":"386573.606"},{"x":"2022-08-02T19:08:43.000000Z","y":"386556.885"},{"x":"2022-08-02T19:09:44.000000Z","y":"386518.533"},{"x":"2022-08-02T19:10:44.000000Z","y":"386518.533"},{"x":"2022-08-02T19:11:45.000000Z","y":"386559.841"},{"x":"2022-08-02T19:12:46.000000Z","y":"386559.841"},{"x":"2022-08-02T19:13:47.000000Z","y":"386537.263"},{"x":"2022-08-02T19:14:47.000000Z","y":"386511.259"},{"x":"2022-08-02T19:15:48.000000Z","y":"384376.992"},{"x":"2022-08-02T19:16:49.000000Z","y":"384376.992"},{"x":"2022-08-02T19:17:49.000000Z","y":"384173.358"},{"x":"2022-08-02T19:18:50.000000Z","y":"384368.003"},{"x":"2022-08-02T19:19:51.000000Z","y":"384321.093"},{"x":"2022-08-02T19:21:52.000000Z","y":"384656.57"},{"x":"2022-08-02T19:22:52.000000Z","y":"384726.051"},{"x":"2022-08-02T19:23:53.000000Z","y":"384726.051"},{"x":"2022-08-02T19:24:54.000000Z","y":"384788.619"},{"x":"2022-08-02T19:25:55.000000Z","y":"384889.128"},{"x":"2022-08-02T19:26:55.000000Z","y":"385012.733"},{"x":"2022-08-02T19:27:56.000000Z","y":"385023.775"},{"x":"2022-08-02T19:28:57.000000Z","y":"385023.775"},{"x":"2022-08-02T19:29:58.000000Z","y":"385116.857"},{"x":"2022-08-02T19:30:58.000000Z","y":"385284.41"},{"x":"2022-08-02T19:31:59.000000Z","y":"385139.144"},{"x":"2022-08-02T19:33:00.000000Z","y":"385135.903"},{"x":"2022-08-02T19:34:00.000000Z","y":"385090.59"},{"x":"2022-08-02T19:35:01.000000Z","y":"385058.21"},{"x":"2022-08-02T19:36:02.000000Z","y":"385089.737"},{"x":"2022-08-02T19:37:04.000000Z","y":"385023.914"},{"x":"2022-08-02T19:38:04.000000Z","y":"385039.096"},{"x":"2022-08-02T19:39:07.000000Z","y":"385122.844"},{"x":"2022-08-02T19:40:07.000000Z","y":"385139.798"},{"x":"2022-08-02T19:41:08.000000Z","y":"385160.008"}],"IMF Special Drawing Rights":[{"x":"2022-08-02T18:33:41.000000Z","y":"17002.708"},{"x":"2022-08-02T18:42:40.000000Z","y":"16988.222"},{"x":"2022-08-02T18:44:26.000000Z","y":"16988.905"},{"x":"2022-08-02T18:45:26.000000Z","y":"16989.161"},{"x":"2022-08-02T18:46:27.000000Z","y":"16989.431"},{"x":"2022-08-02T18:47:28.000000Z","y":"16990.054"},{"x":"2022-08-02T18:48:28.000000Z","y":"16990.379"},{"x":"2022-08-02T18:49:29.000000Z","y":"16990.475"},{"x":"2022-08-02T18:50:30.000000Z","y":"16987.943"},{"x":"2022-08-02T18:51:31.000000Z","y":"16954.458"},{"x":"2022-08-02T18:52:31.000000Z","y":"16954.458"},{"x":"2022-08-02T18:53:32.000000Z","y":"16953.678"},{"x":"2022-08-02T18:54:33.000000Z","y":"16948.161"},{"x":"2022-08-02T18:55:34.000000Z","y":"16934.911"},{"x":"2022-08-02T18:56:34.000000Z","y":"16934.911"},{"x":"2022-08-02T18:57:35.000000Z","y":"16932.518"},{"x":"2022-08-02T18:58:36.000000Z","y":"16932.518"},{"x":"2022-08-02T18:59:36.000000Z","y":"16928.225"},{"x":"2022-08-02T19:00:37.000000Z","y":"16925.13"},{"x":"2022-08-02T19:01:38.000000Z","y":"16918.959"},{"x":"2022-08-02T19:02:39.000000Z","y":"16918.959"},{"x":"2022-08-02T19:03:39.000000Z","y":"16916.478"},{"x":"2022-08-02T19:04:40.000000Z","y":"16911.457"},{"x":"2022-08-02T19:05:41.000000Z","y":"16911.457"},{"x":"2022-08-02T19:06:41.000000Z","y":"16903.001"},{"x":"2022-08-02T19:07:42.000000Z","y":"16900.9"},{"x":"2022-08-02T19:08:43.000000Z","y":"16900.169"},{"x":"2022-08-02T19:09:44.000000Z","y":"16898.492"},{"x":"2022-08-02T19:10:44.000000Z","y":"16898.492"},{"x":"2022-08-02T19:11:45.000000Z","y":"16897.013"},{"x":"2022-08-02T19:12:46.000000Z","y":"16897.013"},{"x":"2022-08-02T19:13:47.000000Z","y":"16896.026"},{"x":"2022-08-02T19:14:47.000000Z","y":"16894.889"},{"x":"2022-08-02T19:15:48.000000Z","y":"16801.598"},{"x":"2022-08-02T19:16:49.000000Z","y":"16801.598"},{"x":"2022-08-02T19:17:49.000000Z","y":"16802.576"},{"x":"2022-08-02T19:18:50.000000Z","y":"16811.089"},{"x":"2022-08-02T19:19:51.000000Z","y":"16809.037"},{"x":"2022-08-02T19:21:52.000000Z","y":"16814.871"},{"x":"2022-08-02T19:22:52.000000Z","y":"16817.908"},{"x":"2022-08-02T19:23:53.000000Z","y":"16817.908"},{"x":"2022-08-02T19:24:54.000000Z","y":"16820.644"},{"x":"2022-08-02T19:25:55.000000Z","y":"16825.037"},{"x":"2022-08-02T19:26:55.000000Z","y":"16830.749"},{"x":"2022-08-02T19:27:56.000000Z","y":"16831.231"},{"x":"2022-08-02T19:28:57.000000Z","y":"16831.231"},{"x":"2022-08-02T19:29:58.000000Z","y":"16835.3"},{"x":"2022-08-02T19:30:58.000000Z","y":"16842.625"},{"x":"2022-08-02T19:31:59.000000Z","y":"16842.706"},{"x":"2022-08-02T19:33:00.000000Z","y":"16842.564"},{"x":"2022-08-02T19:34:00.000000Z","y":"16840.582"},{"x":"2022-08-02T19:35:01.000000Z","y":"16839.166"},{"x":"2022-08-02T19:36:02.000000Z","y":"16840.545"},{"x":"2022-08-02T19:37:04.000000Z","y":"16840.379"},{"x":"2022-08-02T19:38:04.000000Z","y":"16841.043"},{"x":"2022-08-02T19:39:07.000000Z","y":"16844.706"},{"x":"2022-08-02T19:40:07.000000Z","y":"16845.448"},{"x":"2022-08-02T19:41:08.000000Z","y":"16846.332"}],"Silver - Troy Ounce":[{"x":"2022-08-02T18:33:41.000000Z","y":"1155.68"},{"x":"2022-08-02T18:42:40.000000Z","y":"1156.597"},{"x":"2022-08-02T18:44:26.000000Z","y":"1156.644"},{"x":"2022-08-02T18:45:26.000000Z","y":"1156.661"},{"x":"2022-08-02T18:46:27.000000Z","y":"1156.68"},{"x":"2022-08-02T18:47:28.000000Z","y":"1156.318"},{"x":"2022-08-02T18:48:28.000000Z","y":"1156.34"},{"x":"2022-08-02T18:49:29.000000Z","y":"1156.347"},{"x":"2022-08-02T18:50:30.000000Z","y":"1156.175"},{"x":"2022-08-02T18:51:31.000000Z","y":"1153.493"},{"x":"2022-08-02T18:52:31.000000Z","y":"1153.493"},{"x":"2022-08-02T18:53:32.000000Z","y":"1153.44"},{"x":"2022-08-02T18:54:33.000000Z","y":"1153.065"},{"x":"2022-08-02T18:55:34.000000Z","y":"1152.163"},{"x":"2022-08-02T18:56:34.000000Z","y":"1152.163"},{"x":"2022-08-02T18:57:35.000000Z","y":"1152.776"},{"x":"2022-08-02T18:58:36.000000Z","y":"1152.776"},{"x":"2022-08-02T18:59:36.000000Z","y":"1152.484"},{"x":"2022-08-02T19:00:37.000000Z","y":"1152.273"},{"x":"2022-08-02T19:01:38.000000Z","y":"1151.997"},{"x":"2022-08-02T19:02:39.000000Z","y":"1151.997"},{"x":"2022-08-02T19:03:39.000000Z","y":"1151.828"},{"x":"2022-08-02T19:04:40.000000Z","y":"1151.486"},{"x":"2022-08-02T19:05:41.000000Z","y":"1151.486"},{"x":"2022-08-02T19:06:41.000000Z","y":"1149.992"},{"x":"2022-08-02T19:07:42.000000Z","y":"1149.849"},{"x":"2022-08-02T19:08:43.000000Z","y":"1149.799"},{"x":"2022-08-02T19:09:44.000000Z","y":"1149.685"},{"x":"2022-08-02T19:10:44.000000Z","y":"1149.685"},{"x":"2022-08-02T19:11:45.000000Z","y":"1150.79"},{"x":"2022-08-02T19:12:46.000000Z","y":"1150.79"},{"x":"2022-08-02T19:13:47.000000Z","y":"1150.722"},{"x":"2022-08-02T19:14:47.000000Z","y":"1150.645"},{"x":"2022-08-02T19:15:48.000000Z","y":"1144.291"},{"x":"2022-08-02T19:16:49.000000Z","y":"1144.291"},{"x":"2022-08-02T19:17:49.000000Z","y":"1144.844"},{"x":"2022-08-02T19:18:50.000000Z","y":"1145.424"},{"x":"2022-08-02T19:19:51.000000Z","y":"1145.284"},{"x":"2022-08-02T19:21:52.000000Z","y":"1146.515"},{"x":"2022-08-02T19:22:52.000000Z","y":"1146.722"},{"x":"2022-08-02T19:23:53.000000Z","y":"1146.722"},{"x":"2022-08-02T19:24:54.000000Z","y":"1146.908"},{"x":"2022-08-02T19:25:55.000000Z","y":"1147.208"},{"x":"2022-08-02T19:26:55.000000Z","y":"1147.107"},{"x":"2022-08-02T19:27:56.000000Z","y":"1147.14"},{"x":"2022-08-02T19:28:57.000000Z","y":"1147.14"},{"x":"2022-08-02T19:29:58.000000Z","y":"1147.417"},{"x":"2022-08-02T19:30:58.000000Z","y":"1147.917"},{"x":"2022-08-02T19:31:59.000000Z","y":"1149.674"},{"x":"2022-08-02T19:33:00.000000Z","y":"1149.664"},{"x":"2022-08-02T19:34:00.000000Z","y":"1149.529"},{"x":"2022-08-02T19:35:01.000000Z","y":"1149.432"},{"x":"2022-08-02T19:36:02.000000Z","y":"1149.527"},{"x":"2022-08-02T19:37:04.000000Z","y":"1149.889"},{"x":"2022-08-02T19:38:04.000000Z","y":"1149.935"},{"x":"2022-08-02T19:39:07.000000Z","y":"1150.185"},{"x":"2022-08-02T19:40:07.000000Z","y":"1150.235"},{"x":"2022-08-02T19:41:08.000000Z","y":"1150.296"}],"Gold - Troy Ounce":[{"x":"2022-08-02T18:33:41.000000Z","y":"13.115"},{"x":"2022-08-02T18:42:40.000000Z","y":"13.113"},{"x":"2022-08-02T18:44:26.000000Z","y":"13.113"},{"x":"2022-08-02T18:45:26.000000Z","y":"13.113"},{"x":"2022-08-02T18:46:27.000000Z","y":"13.114"},{"x":"2022-08-02T18:47:28.000000Z","y":"13.114"},{"x":"2022-08-02T18:48:28.000000Z","y":"13.114"},{"x":"2022-08-02T18:49:29.000000Z","y":"13.114"},{"x":"2022-08-02T18:50:30.000000Z","y":"13.113"},{"x":"2022-08-02T18:51:31.000000Z","y":"13.089"},{"x":"2022-08-02T18:52:31.000000Z","y":"13.089"},{"x":"2022-08-02T18:53:32.000000Z","y":"13.088"},{"x":"2022-08-02T18:54:33.000000Z","y":"13.084"},{"x":"2022-08-02T18:55:34.000000Z","y":"13.073"},{"x":"2022-08-02T18:56:34.000000Z","y":"13.073"},{"x":"2022-08-02T18:57:35.000000Z","y":"13.075"},{"x":"2022-08-02T18:58:36.000000Z","y":"13.075"},{"x":"2022-08-02T18:59:36.000000Z","y":"13.071"},{"x":"2022-08-02T19:00:37.000000Z","y":"13.069"},{"x":"2022-08-02T19:01:38.000000Z","y":"13.067"},{"x":"2022-08-02T19:02:39.000000Z","y":"13.067"},{"x":"2022-08-02T19:03:39.000000Z","y":"13.065"},{"x":"2022-08-02T19:04:40.000000Z","y":"13.062"},{"x":"2022-08-02T19:05:41.000000Z","y":"13.062"},{"x":"2022-08-02T19:06:41.000000Z","y":"13.05"},{"x":"2022-08-02T19:07:42.000000Z","y":"13.049"},{"x":"2022-08-02T19:08:43.000000Z","y":"13.048"},{"x":"2022-08-02T19:09:44.000000Z","y":"13.047"},{"x":"2022-08-02T19:10:44.000000Z","y":"13.047"},{"x":"2022-08-02T19:11:45.000000Z","y":"13.045"},{"x":"2022-08-02T19:12:46.000000Z","y":"13.045"},{"x":"2022-08-02T19:13:47.000000Z","y":"13.044"},{"x":"2022-08-02T19:14:47.000000Z","y":"13.043"},{"x":"2022-08-02T19:15:48.000000Z","y":"12.971"},{"x":"2022-08-02T19:16:49.000000Z","y":"12.971"},{"x":"2022-08-02T19:17:49.000000Z","y":"12.981"},{"x":"2022-08-02T19:18:50.000000Z","y":"12.988"},{"x":"2022-08-02T19:19:51.000000Z","y":"12.986"},{"x":"2022-08-02T19:21:52.000000Z","y":"12.996"},{"x":"2022-08-02T19:22:53.000000Z","y":"12.998"},{"x":"2022-08-02T19:23:53.000000Z","y":"12.998"},{"x":"2022-08-02T19:24:54.000000Z","y":"13.0"},{"x":"2022-08-02T19:25:55.000000Z","y":"13.004"},{"x":"2022-08-02T19:26:55.000000Z","y":"13.007"},{"x":"2022-08-02T19:27:56.000000Z","y":"13.007"},{"x":"2022-08-02T19:28:57.000000Z","y":"13.007"},{"x":"2022-08-02T19:29:58.000000Z","y":"13.01"},{"x":"2022-08-02T19:30:58.000000Z","y":"13.016"},{"x":"2022-08-02T19:31:59.000000Z","y":"13.025"},{"x":"2022-08-02T19:33:00.000000Z","y":"13.025"},{"x":"2022-08-02T19:34:00.000000Z","y":"13.023"},{"x":"2022-08-02T19:35:01.000000Z","y":"13.022"},{"x":"2022-08-02T19:36:02.000000Z","y":"13.023"},{"x":"2022-08-02T19:37:04.000000Z","y":"13.03"},{"x":"2022-08-02T19:38:04.000000Z","y":"13.031"},{"x":"2022-08-02T19:39:07.000000Z","y":"13.033"},{"x":"2022-08-02T19:40:07.000000Z","y":"13.034"},{"x":"2022-08-02T19:41:08.000000Z","y":"13.035"}],"Bits":[{"x":"2022-08-02T18:33:41.000000Z","y":"1000000.0"},{"x":"2022-08-02T18:42:40.000000Z","y":"1000000.0"},{"x":"2022-08-02T18:44:26.000000Z","y":"1000000.0"},{"x":"2022-08-02T18:45:26.000000Z","y":"1000000.0"},{"x":"2022-08-02T18:46:27.000000Z","y":"1000000.0"},{"x":"2022-08-02T18:47:28.000000Z","y":"1000000.0"},{"x":"2022-08-02T18:48:28.000000Z","y":"1000000.0"},{"x":"2022-08-02T18:49:29.000000Z","y":"1000000.0"},{"x":"2022-08-02T18:50:30.000000Z","y":"1000000.0"},{"x":"2022-08-02T18:51:31.000000Z","y":"1000000.0"},{"x":"2022-08-02T18:52:31.000000Z","y":"1000000.0"},{"x":"2022-08-02T18:53:32.000000Z","y":"1000000.0"},{"x":"2022-08-02T18:54:33.000000Z","y":"1000000.0"},{"x":"2022-08-02T18:55:34.000000Z","y":"1000000.0"},{"x":"2022-08-02T18:56:34.000000Z","y":"1000000.0"},{"x":"2022-08-02T18:57:35.000000Z","y":"1000000.0"},{"x":"2022-08-02T18:58:36.000000Z","y":"1000000.0"},{"x":"2022-08-02T18:59:36.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:00:37.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:01:38.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:02:39.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:03:39.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:04:40.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:05:41.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:06:42.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:07:42.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:08:43.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:09:44.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:10:44.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:11:45.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:12:46.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:13:47.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:14:47.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:15:48.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:16:49.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:17:50.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:18:50.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:19:51.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:21:52.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:22:53.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:23:53.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:24:54.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:25:55.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:26:55.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:27:56.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:28:57.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:29:58.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:30:58.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:31:59.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:33:00.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:34:00.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:35:01.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:36:02.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:37:04.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:38:04.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:39:07.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:40:07.000000Z","y":"1000000.0"},{"x":"2022-08-02T19:41:08.000000Z","y":"1000000.0"}],"Satoshi":[{"x":"2022-08-02T18:33:41.000000Z","y":"100000000.0"},{"x":"2022-08-02T18:42:40.000000Z","y":"100000000.0"},{"x":"2022-08-02T18:44:26.000000Z","y":"100000000.0"},{"x":"2022-08-02T18:45:26.000000Z","y":"100000000.0"},{"x":"2022-08-02T18:46:27.000000Z","y":"100000000.0"},{"x":"2022-08-02T18:47:28.000000Z","y":"100000000.0"},{"x":"2022-08-02T18:48:28.000000Z","y":"100000000.0"},{"x":"2022-08-02T18:49:29.000000Z","y":"100000000.0"},{"x":"2022-08-02T18:50:30.000000Z","y":"100000000.0"},{"x":"2022-08-02T18:51:31.000000Z","y":"100000000.0"},{"x":"2022-08-02T18:52:31.000000Z","y":"100000000.0"},{"x":"2022-08-02T18:53:32.000000Z","y":"100000000.0"},{"x":"2022-08-02T18:54:33.000000Z","y":"100000000.0"},{"x":"2022-08-02T18:55:34.000000Z","y":"100000000.0"},{"x":"2022-08-02T18:56:34.000000Z","y":"100000000.0"},{"x":"2022-08-02T18:57:35.000000Z","y":"100000000.0"},{"x":"2022-08-02T18:58:36.000000Z","y":"100000000.0"},{"x":"2022-08-02T18:59:36.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:00:37.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:01:38.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:02:39.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:03:39.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:04:40.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:05:41.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:06:42.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:07:42.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:08:43.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:09:44.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:10:44.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:11:45.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:12:46.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:13:47.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:14:47.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:15:48.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:16:49.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:17:50.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:18:50.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:19:51.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:21:52.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:22:53.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:23:53.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:24:54.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:25:55.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:26:55.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:27:56.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:28:57.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:29:58.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:30:58.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:31:59.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:33:00.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:34:00.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:35:01.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:36:02.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:37:04.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:38:04.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:39:07.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:40:07.000000Z","y":"100000000.0"},{"x":"2022-08-02T19:41:08.000000Z","y":"100000000.0"}]}